Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2021-07-23 | |
AMPLI | 0.58 | 0.58 | 0.58 | 0.58 | -7.87% | 0.29 | 2021-07-23 | |
ARTERIA | 7.50 | 7.70 | 7.50 | 7.50 | -2.60% | 2.34 | 2021-07-23 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2021-07-23 | |
BRASTER | 0.81 | 0.92 | 0.81 | 0.92 | -18.58% | 220.09 | 2021-07-23 | |
BRIJU | 0.44 | 0.45 | 0.41 | 0.44 | +0.45% | 1.53 | 2021-07-23 | |
CAPITAL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% | 0.00 | 2021-07-23 | |
CCENERGY | 1.31 | 1.39 | 1.31 | 1.36 | +0.74% | 16.92 | 2021-07-23 | |
CZTOREBKA | 0.60 | 0.60 | 0.59 | 0.60 | 0.00% | 0.46 | 2021-07-23 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-23 | |
EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 5.45 | 2021-07-23 | |
EKOEXPORT | 3.19 | 3.19 | 3.15 | 3.16 | -1.40% | 6.19 | 2021-07-23 | |
ENAP | 1.61 | 1.61 | 1.56 | 1.56 | -3.11% | 0.24 | 2021-07-23 | |
FASTFIN | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-07-23 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-23 | |
IZOBLOK | 42.70 | 42.70 | 41.10 | 41.10 | -4.20% | 0.59 | 2021-07-23 | |
KBDOM | 0.50 | 0.50 | 0.49 | 0.49 | 0.00% | 1.05 | 2021-07-23 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-23 | |
KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 3.29 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 22.00 | 22.60 | 21.40 | 22.00 | -0.90% | 185.35 | 2021-07-23 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-23 | |
MASTERPHA | 3.62 | 3.74 | 3.56 | 3.74 | +5.06% | 5.40 | 2021-07-23 | |
MEGARON | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 16.55 | 2021-07-23 | |
NETIA | 6.94 | 6.96 | 6.94 | 6.96 | +0.29% | 6.14 | 2021-07-23 | |
OPENFIN | 0.72 | 0.77 | 0.70 | 0.77 | +6.65% | 16.40 | 2021-07-23 | |
ORZBIALY | 25.30 | 25.60 | 24.00 | 24.80 | +3.33% | 49.47 | 2021-07-23 | |
PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-07-23 | |
PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | -10.00% | 2.55 | 2021-07-23 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-23 | |
PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-23 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-07-23 | |
QUANTUM | 50.50 | 54.00 | 50.50 | 54.00 | +5.88% | 12.95 | 2021-07-23 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-23 | |
REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-23 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-23 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 7.83 | 2021-07-23 | |
SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 16.68 | 2021-07-23 | |
STARHEDGE | 0.63 | 0.64 | 0.63 | 0.64 | 0.00% | 3.17 | 2021-07-23 | |
SUWARY | 25.80 | 25.80 | 24.60 | 24.60 | -4.65% | 3.82 | 2021-07-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.29 | 3.29 | 3.00 | 3.11 | -5.47% | 65.67 | 2021-07-23 | |
WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-07-23 |