Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%0.002021-07-23
AMPLI0.580.580.580.58-7.87%0.292021-07-23
BERLING5.205.205.205.200.00%0.002021-07-23
CAPITAL1.851.851.851.850.00%0.002021-07-23
CCENERGY1.311.391.311.36+0.74%16.922021-07-23
DREWEX0.550.550.550.550.00%0.002021-07-23
FASTFIN1.331.331.331.330.00%0.002021-07-23
FMG25.6025.6025.6025.600.00%0.002021-07-23
GOBARTO5.305.305.305.300.00%0.002021-07-23
INDYGO0.250.250.250.250.00%0.002021-07-23
INTERBUD1.231.231.231.230.00%0.002021-07-23
KBDOM0.500.500.490.490.00%1.052021-07-23
KDMSHIPNG1.401.401.401.400.00%0.002021-07-23
KRAKCHEM0.750.750.750.750.00%0.982021-07-23
LARK0.150.150.150.150.00%0.002021-07-23
MEGARON18.7018.7018.7018.700.00%16.552021-07-23
PBG0.060.060.060.060.00%0.002021-07-23
PBSFINANSE0.400.400.400.40-10.00%2.552021-07-23
PCGUARD1.171.171.171.170.00%0.002021-07-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW2.862.862.862.860.00%0.002021-07-23
PRIMAMODA1.621.621.621.620.00%0.002021-07-23
PROCAD1.691.691.691.690.00%0.002021-07-23
QUANTUM50.5054.0050.5054.00+5.88%12.952021-07-23
REGNON0.800.800.800.800.00%0.002021-07-23
REINHOLD0.240.240.240.240.00%0.002021-07-23
SADOVAYA0.120.120.120.120.00%0.002021-07-23
SOHODEV0.690.690.690.690.00%16.682021-07-23
TARCZYNSKI47.0047.0047.0047.000.00%9.402021-07-23
WINVEST0.390.390.390.390.00%0.002021-07-23
YOLO1.051.051.051.050.00%0.002021-07-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2195,10 -22,08 -1,00%
WIG 68054,57 -458,44 -0,67%
sWIG80 20240,16 -113,70 -0,56%
mWIG40 5379,62 -8,79 -0,16%

Rynki

Kurs Zmiana Zmiana %
WIG20 2195,10 -22,08 -1,00%