Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.04 | 2021-07-26 | |
| TRITON | 3.03 | 3.11 | 3.03 | 3.03 | -2.57% | 49.84 | 2021-07-26 | |
| SUWARY | 25.60 | 25.80 | 25.40 | 25.40 | +3.25% | 2.96 | 2021-07-26 | |
| STARHEDGE | 0.58 | 0.64 | 0.58 | 0.64 | 0.00% | 3.89 | 2021-07-26 | |
| SOHODEV | 0.69 | 0.69 | 0.69 | 0.69 | -0.72% | 14.92 | 2021-07-26 | |
| SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 2.57 | 2021-07-26 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-26 | |
| REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-26 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-26 | |
| QUANTUM | 54.00 | 54.50 | 53.00 | 53.00 | -1.85% | 13.89 | 2021-07-26 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.17 | 2021-07-26 | |
| PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-26 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-26 | |
| PBSFINANSE | 0.44 | 0.44 | 0.44 | 0.44 | +11.11% | 11.64 | 2021-07-26 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-07-26 | |
| ORZBIALY | 24.80 | 25.70 | 23.80 | 25.00 | +0.81% | 65.31 | 2021-07-26 | |
| OPENFIN | 0.77 | 0.80 | 0.77 | 0.79 | +2.34% | 14.95 | 2021-07-26 | |
| NETIA | 6.94 | 6.96 | 6.94 | 6.94 | -0.29% | 3.30 | 2021-07-26 | |
| MEGARON | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0.00 | 2021-07-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| MASTERPHA | 3.55 | 3.72 | 3.52 | 3.72 | -0.53% | 7.50 | 2021-07-26 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-26 | |
| KREC | 21.20 | 21.80 | 21.20 | 21.80 | -0.91% | 23.77 | 2021-07-26 | |
| KOPEX | 1.29 | 1.29 | 1.29 | 1.29 | +7.50% | 0.00 | 2021-07-26 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-26 | |
| KBDOM | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-07-26 | |
| IZOBLOK | 42.60 | 42.90 | 42.60 | 42.90 | +4.38% | 3.21 | 2021-07-26 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-26 | |
| FASTFIN | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 0.37 | 2021-07-26 | |
| ENAP | 1.61 | 1.61 | 1.51 | 1.61 | +3.21% | 3.51 | 2021-07-26 | |
| EKOEXPORT | 3.15 | 3.17 | 3.13 | 3.15 | -0.16% | 30.63 | 2021-07-26 | |
| EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2021-07-26 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-26 | |
| CZTOREBKA | 0.59 | 0.60 | 0.59 | 0.60 | 0.00% | 0.60 | 2021-07-26 | |
| CCENERGY | 1.32 | 1.37 | 1.31 | 1.31 | -3.68% | 15.60 | 2021-07-26 | |
| CAPITAL | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 0.42 | 2021-07-26 | |
| BRIJU | 0.45 | 0.45 | 0.45 | 0.45 | +0.23% | 2.67 | 2021-07-26 | |
| BRASTER | 1.01 | 1.06 | 1.01 | 1.06 | +15.22% | 166.95 | 2021-07-26 | |
| BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2021-07-26 | |
| ARTERIA | 7.50 | 7.50 | 7.25 | 7.50 | 0.00% | 2.16 | 2021-07-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| AMPLI | 0.64 | 0.64 | 0.64 | 0.64 | +8.55% | 0.03 | 2021-07-26 | |
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1.65 | 2021-07-26 |
Dane dostarcza Notoria Serwis S.A.
