Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-07-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%1.652021-07-26
AMPLI0.640.640.640.64+8.55%0.032021-07-26
BERLING5.205.205.205.200.00%0.002021-07-26
CAPITAL1.821.821.821.82-1.62%0.422021-07-26
DREWEX0.550.550.550.550.00%0.002021-07-26
EFEKT7.507.507.507.500.00%0.002021-07-26
FASTFIN1.221.221.221.22-8.27%0.372021-07-26
FMG25.6025.6025.6025.600.00%0.002021-07-26
INDYGO0.250.250.250.250.00%0.002021-07-26
INTERBUD1.231.231.231.230.00%0.682021-07-26
KBDOM0.490.490.490.490.00%0.002021-07-26
KDMSHIPNG1.401.401.401.400.00%0.002021-07-26
KOPEX1.291.291.291.29+7.50%0.002021-07-26
KRAKCHEM0.710.710.710.71-5.33%0.712021-07-26
LARK0.150.150.150.150.00%0.002021-07-26
MASTERPHA3.553.723.523.72-0.53%7.502021-07-26
MEGARON18.7018.7018.7018.700.00%0.002021-07-26
NETIA6.946.966.946.94-0.29%3.302021-07-26
PBG0.060.060.060.060.00%0.002021-07-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.440.440.440.44+11.11%11.642021-07-26
PCGUARD1.171.171.171.170.00%0.002021-07-26
PRIMAMODA1.621.621.621.620.00%0.002021-07-26
PROCAD1.691.691.691.690.00%0.172021-07-26
REGNON0.800.800.800.800.00%0.002021-07-26
REINHOLD0.240.240.240.240.00%0.002021-07-26
SADOVAYA0.120.120.120.120.00%0.002021-07-26
SIMPLE13.0013.0013.0013.000.00%2.572021-07-26
STARHEDGE0.580.640.580.640.00%3.892021-07-26
TARCZYNSKI49.8049.8049.8049.80+5.96%2.592021-07-26
TRITON3.033.113.033.03-2.57%49.842021-07-26
WINVEST0.390.390.390.390.00%0.042021-07-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%
WIG 56929,76 +761,82 +1,36%
sWIG80 18045,92 +139,39 +0,78%
mWIG40 4324,49 +24,51 +0,57%

Rynki

Kurs Zmiana Zmiana %
WIG20 1827,01 +30,43 +1,69%