Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1.65 | 2021-07-26 | |
| AMPLI | 0.64 | 0.64 | 0.64 | 0.64 | +8.55% | 0.03 | 2021-07-26 | |
| BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2021-07-26 | |
| CAPITAL | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 0.42 | 2021-07-26 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-07-26 | |
| EFEKT | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0.00 | 2021-07-26 | |
| FASTFIN | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | 0.37 | 2021-07-26 | |
| FMG | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0.00 | 2021-07-26 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-07-26 | |
| INTERBUD | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.68 | 2021-07-26 | |
| KBDOM | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-07-26 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-07-26 | |
| KOPEX | 1.29 | 1.29 | 1.29 | 1.29 | +7.50% | 0.00 | 2021-07-26 | |
| KRAKCHEM | 0.71 | 0.71 | 0.71 | 0.71 | -5.33% | 0.71 | 2021-07-26 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-07-26 | |
| MASTERPHA | 3.55 | 3.72 | 3.52 | 3.72 | -0.53% | 7.50 | 2021-07-26 | |
| MEGARON | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% | 0.00 | 2021-07-26 | |
| NETIA | 6.94 | 6.96 | 6.94 | 6.94 | -0.29% | 3.30 | 2021-07-26 | |
| PBG | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 0.00 | 2021-07-26 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PBSFINANSE | 0.44 | 0.44 | 0.44 | 0.44 | +11.11% | 11.64 | 2021-07-26 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-07-26 | |
| PRIMAMODA | 1.62 | 1.62 | 1.62 | 1.62 | 0.00% | 0.00 | 2021-07-26 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.17 | 2021-07-26 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-07-26 | |
| REINHOLD | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0.00 | 2021-07-26 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-07-26 | |
| SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 2.57 | 2021-07-26 | |
| STARHEDGE | 0.58 | 0.64 | 0.58 | 0.64 | 0.00% | 3.89 | 2021-07-26 | |
| TARCZYNSKI | 49.80 | 49.80 | 49.80 | 49.80 | +5.96% | 2.59 | 2021-07-26 | |
| TRITON | 3.03 | 3.11 | 3.03 | 3.03 | -2.57% | 49.84 | 2021-07-26 | |
| WINVEST | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.04 | 2021-07-26 |
Dane dostarcza Notoria Serwis S.A.
