Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
PBG | 0.05 | 0.05 | 0.05 | 0.05 | -10.71% | 96.46 | 2021-09-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-15 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-15 | |
PBSFINANSE | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.56 | 2021-09-15 | |
BRIJU | 0.40 | 0.40 | 0.36 | 0.40 | +0.25% | 6.05 | 2021-09-15 | |
WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.43 | 2021-09-15 | |
KBDOM | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 0.00 | 2021-09-15 | |
SOHODEV | 0.48 | 0.49 | 0.48 | 0.49 | -16.21% | 0.01 | 2021-09-15 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-15 | |
CZTOREBKA | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.00 | 2021-09-15 | |
STARHEDGE | 0.64 | 0.64 | 0.64 | 0.64 | -2.42% | 1.93 | 2021-09-15 | |
BRASTER | 0.73 | 0.80 | 0.73 | 0.80 | +17.47% | 117.27 | 2021-09-15 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-15 | |
AMPLI | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-09-15 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2021-09-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-15 | |
CCENERGY | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 19.99 | 2021-09-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-09-15 | |
PRIMAMODA | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0.00 | 2021-09-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-15 | |
FASTFIN | 1.43 | 1.43 | 1.43 | 1.43 | +11.72% | 0.06 | 2021-09-15 | |
OPENFIN | 1.48 | 1.48 | 1.26 | 1.31 | -10.88% | 259.09 | 2021-09-15 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-15 | |
ENAP | 1.70 | 1.70 | 1.64 | 1.64 | -3.53% | 1.64 | 2021-09-15 | |
CAPITAL | 1.80 | 1.80 | 1.80 | 1.80 | -10.89% | 0.38 | 2021-09-15 | |
EKOEXPORT | 3.33 | 3.57 | 3.33 | 3.42 | +2.09% | 226.00 | 2021-09-15 | |
TRITON | 3.37 | 3.37 | 3.22 | 3.22 | -4.73% | 1.68 | 2021-09-15 | |
MASTERPHA | 4.20 | 4.20 | 4.20 | 4.20 | +0.24% | 2.10 | 2021-09-15 | |
BERLING | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0.00 | 2021-09-15 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-15 | |
EFEKT | 7.00 | 7.12 | 7.00 | 7.12 | 0.00% | 5.22 | 2021-09-15 | |
ARTERIA | 8.10 | 8.20 | 8.10 | 8.20 | +0.61% | 2.89 | 2021-09-15 | |
SIMPLE | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.00 | 2021-09-15 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-15 | |
KREC | 21.80 | 22.20 | 21.80 | 22.00 | 0.00% | 42.50 | 2021-09-15 | |
SUWARY | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 1.18 | 2021-09-15 | |
ORZBIALY | 24.90 | 25.50 | 24.70 | 25.50 | +0.39% | 25.61 | 2021-09-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
IZOBLOK | 41.80 | 42.40 | 41.80 | 42.40 | +0.24% | 70.70 | 2021-09-15 | |
QUANTUM | 56.00 | 56.00 | 56.00 | 56.00 | 0.00% | 0.00 | 2021-09-15 |