Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%0.002021-09-15
AMPLI1.001.001.001.000.00%0.002021-09-15
ARTERIA8.108.208.108.20+0.61%2.892021-09-15
BERLING4.904.904.904.900.00%0.002021-09-15
BRASTER0.730.800.730.80+17.47%117.272021-09-15
BRIJU0.400.400.360.40+0.25%6.052021-09-15
CAPITAL1.801.801.801.80-10.89%0.382021-09-15
CCENERGY1.201.201.181.19-0.83%19.992021-09-15
CZTOREBKA0.610.610.610.610.00%0.002021-09-15
DREWEX0.550.550.550.550.00%0.002021-09-15
EFEKT7.007.127.007.120.00%5.222021-09-15
EKOEXPORT3.333.573.333.42+2.09%226.002021-09-15
ENAP1.701.701.641.64-3.53%1.642021-09-15
FASTFIN1.431.431.431.43+11.72%0.062021-09-15
INDYGO0.250.250.250.250.00%0.002021-09-15
IZOBLOK41.8042.4041.8042.40+0.24%70.702021-09-15
KBDOM0.470.470.470.470.00%0.002021-09-15
KDMSHIPNG1.401.401.401.400.00%0.002021-09-15
KOPEX1.231.231.231.230.00%0.002021-09-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC21.8022.2021.8022.000.00%42.502021-09-15
LARK0.150.150.150.150.00%0.002021-09-15
MASTERPHA4.204.204.204.20+0.24%2.102021-09-15
MEGARON15.2015.2015.2015.200.00%0.002021-09-15
NETIA6.946.946.946.940.00%0.002021-09-15
OPENFIN1.481.481.261.31-10.88%259.092021-09-15
ORZBIALY24.9025.5024.7025.50+0.39%25.612021-09-15
PBG0.050.050.050.05-10.71%96.462021-09-15
PBSFINANSE0.370.370.370.370.00%0.562021-09-15
PCGUARD1.171.171.171.170.00%0.002021-09-15
PRIMAMODA1.331.331.331.330.00%0.002021-09-15
PROCAD1.691.691.691.690.00%0.002021-09-15
QUANTUM56.0056.0056.0056.000.00%0.002021-09-15
REGNON0.800.800.800.800.00%0.002021-09-15
REINHOLD0.220.220.220.220.00%0.002021-09-15
SADOVAYA0.120.120.120.120.00%0.002021-09-15
SIMPLE11.7011.7011.7011.700.00%0.002021-09-15
SOHODEV0.480.490.480.49-16.21%0.012021-09-15
STARHEDGE0.640.640.640.64-2.42%1.932021-09-15
SUWARY24.6024.6024.6024.600.00%1.182021-09-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.373.373.223.22-4.73%1.682021-09-15
WINVEST0.410.410.410.410.00%0.432021-09-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2350,87 -0,10 0,00%
WIG 79997,20 -202,15 -0,25%
sWIG80 23605,86 -219,22 -0,92%
mWIG40 6101,80 -64,55 -1,05%

Rynki

Kurs Zmiana Zmiana %
WIG20 2350,87 -0,10 0,00%