Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
KBDOM | 0.55 | 0.61 | 0.55 | 0.61 | +29.79% | 0.82 | 2021-09-16 | |
BRASTER | 0.87 | 0.96 | 0.87 | 0.96 | +20.00% | 167.50 | 2021-09-16 | |
STARHEDGE | 0.70 | 0.70 | 0.70 | 0.70 | +8.70% | 0.01 | 2021-09-16 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | +6.12% | 5.30 | 2021-09-16 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | +5.69% | 0.13 | 2021-09-16 | |
IZOBLOK | 44.00 | 44.80 | 42.70 | 44.80 | +5.66% | 280.61 | 2021-09-16 | |
ENAP | 1.68 | 1.70 | 1.68 | 1.70 | +3.66% | 1.35 | 2021-09-16 | |
CCENERGY | 1.20 | 1.25 | 1.18 | 1.23 | +3.36% | 12.16 | 2021-09-16 | |
SOHODEV | 0.50 | 0.50 | 0.50 | 0.50 | +2.88% | 0.17 | 2021-09-16 | |
EKOEXPORT | 3.48 | 3.53 | 3.44 | 3.46 | +1.17% | 57.92 | 2021-09-16 | |
SUWARY | 24.80 | 24.80 | 24.80 | 24.80 | +0.81% | 0.05 | 2021-09-16 | |
EFEKT | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% | 13.04 | 2021-09-16 | |
WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2021-09-16 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-16 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 1.03 | 2021-09-16 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-16 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-16 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-16 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CAPITAL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.00 | 2021-09-16 | |
TRITON | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0.00 | 2021-09-16 | |
SIMPLE | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0.04 | 2021-09-16 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-16 | |
ARTERIA | 8.25 | 8.25 | 8.20 | 8.20 | 0.00% | 0.08 | 2021-09-16 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-16 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-16 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-16 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-16 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-16 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-16 | |
BRIJU | 0.36 | 0.39 | 0.36 | 0.39 | -0.25% | 0.09 | 2021-09-16 | |
FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | 0.57 | 2021-09-16 | |
PRIMAMODA | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 41.87 | 2021-09-16 | |
KREC | 21.80 | 21.80 | 21.40 | 21.80 | -0.91% | 70.29 | 2021-09-16 | |
MASTERPHA | 4.15 | 4.15 | 4.14 | 4.14 | -1.43% | 4.48 | 2021-09-16 | |
QUANTUM | 56.00 | 56.00 | 55.00 | 55.00 | -1.79% | 14.29 | 2021-09-16 | |
ORZBIALY | 25.40 | 25.50 | 25.00 | 25.00 | -1.96% | 25.03 | 2021-09-16 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 4.07 | 2021-09-16 | |
OPENFIN | 1.31 | 1.33 | 1.24 | 1.27 | -3.05% | 216.17 | 2021-09-16 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 0.05 | 2021-09-16 | |
AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | -23.50% | 3.72 | 2021-09-16 |