Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%1.032021-09-16
AMPLI0.770.770.770.77-23.50%3.722021-09-16
ARTERIA8.258.258.208.200.00%0.082021-09-16
BERLING5.205.205.205.20+6.12%5.302021-09-16
BRASTER0.870.960.870.96+20.00%167.502021-09-16
BRIJU0.360.390.360.39-0.25%0.092021-09-16
CAPITAL1.801.801.801.800.00%0.002021-09-16
CCENERGY1.201.251.181.23+3.36%12.162021-09-16
CZTOREBKA0.590.590.590.59-3.28%0.052021-09-16
DREWEX0.550.550.550.550.00%0.002021-09-16
EFEKT7.127.127.127.120.00%13.042021-09-16
EKOEXPORT3.483.533.443.46+1.17%57.922021-09-16
ENAP1.681.701.681.70+3.66%1.352021-09-16
FASTFIN1.421.421.421.42-0.70%0.572021-09-16
INDYGO0.250.250.250.250.00%0.002021-09-16
IZOBLOK44.0044.8042.7044.80+5.66%280.612021-09-16
KBDOM0.550.610.550.61+29.79%0.822021-09-16
KDMSHIPNG1.401.401.401.400.00%0.002021-09-16
KOPEX1.301.301.301.30+5.69%0.132021-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC21.8021.8021.4021.80-0.91%70.292021-09-16
LARK0.150.150.150.150.00%0.002021-09-16
MASTERPHA4.154.154.144.14-1.43%4.482021-09-16
MEGARON15.2015.2015.2015.200.00%0.002021-09-16
NETIA6.946.946.946.940.00%0.002021-09-16
OPENFIN1.311.331.241.27-3.05%216.172021-09-16
ORZBIALY25.4025.5025.0025.00-1.96%25.032021-09-16
PBG0.050.050.050.050.00%0.002021-09-16
PBSFINANSE0.360.360.360.36-2.70%4.072021-09-16
PCGUARD1.171.171.171.170.00%0.002021-09-16
PRIMAMODA1.321.321.321.32-0.75%41.872021-09-16
PROCAD1.691.691.691.690.00%0.002021-09-16
QUANTUM56.0056.0055.0055.00-1.79%14.292021-09-16
REGNON0.800.800.800.800.00%0.002021-09-16
REINHOLD0.220.220.220.220.00%0.002021-09-16
SADOVAYA0.120.120.120.120.00%0.002021-09-16
SIMPLE11.7011.7011.7011.700.00%0.042021-09-16
SOHODEV0.500.500.500.50+2.88%0.172021-09-16
STARHEDGE0.700.700.700.70+8.70%0.012021-09-16
SUWARY24.8024.8024.8024.80+0.81%0.052021-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.223.223.223.220.00%0.002021-09-16
WINVEST0.410.410.410.410.00%0.002021-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2435,63 +40,82 +1,70%
WIG 82691,85 +1131,52 +1,39%
sWIG80 24249,86 +161,87 +0,67%
mWIG40 6326,53 +50,88 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2435,63 +40,82 +1,70%