Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-16

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%1.032021-09-16
AMPLI0.770.770.770.77-23.50%3.722021-09-16
BERLING5.205.205.205.20+6.12%5.302021-09-16
CAPITAL1.801.801.801.800.00%0.002021-09-16
CCENERGY1.201.251.181.23+3.36%12.162021-09-16
DREWEX0.550.550.550.550.00%0.002021-09-16
FASTFIN1.421.421.421.42-0.70%0.572021-09-16
FMG29.6029.6029.6029.600.00%0.002021-09-16
GOBARTO5.255.405.255.40+0.93%3.002021-09-16
INDYGO0.250.250.250.250.00%0.002021-09-16
INTERBUD1.301.301.301.30+7.44%0.532021-09-16
KBDOM0.550.610.550.61+29.79%0.822021-09-16
KDMSHIPNG1.401.401.401.400.00%0.002021-09-16
KRAKCHEM0.730.730.730.73+2.82%0.012021-09-16
LARK0.150.150.150.150.00%0.002021-09-16
MEGARON15.2015.2015.2015.200.00%0.002021-09-16
PBG0.050.050.050.050.00%0.002021-09-16
PBSFINANSE0.360.360.360.36-2.70%4.072021-09-16
PCGUARD1.171.171.171.170.00%0.002021-09-16
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW2.602.662.402.66+0.76%1.572021-09-16
PRIMAMODA1.321.321.321.32-0.75%41.872021-09-16
PROCAD1.691.691.691.690.00%0.002021-09-16
QUANTUM56.0056.0055.0055.00-1.79%14.292021-09-16
REGNON0.800.800.800.800.00%0.002021-09-16
REINHOLD0.220.220.220.220.00%0.002021-09-16
SADOVAYA0.120.120.120.120.00%0.002021-09-16
SOHODEV0.500.500.500.50+2.88%0.172021-09-16
TARCZYNSKI51.5051.5051.5051.50-0.96%1.542021-09-16
WINVEST0.410.410.410.410.00%0.002021-09-16
YOLO0.990.990.990.99-1.00%0.072021-09-16
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2194,57 -22,61 -1,02%
WIG 68025,78 -487,23 -0,71%
sWIG80 20231,88 -121,98 -0,60%
mWIG40 5382,64 -5,77 -0,11%

Rynki

Kurs Zmiana Zmiana %
WIG20 2194,57 -22,61 -1,02%