Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2021-09-17 | |
AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2021-09-17 | |
ARTERIA | 8.25 | 8.25 | 8.10 | 8.10 | -1.22% | 14.27 | 2021-09-17 | |
BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.05 | 2021-09-17 | |
BRASTER | 0.99 | 1.00 | 0.99 | 1.00 | +3.75% | 146.65 | 2021-09-17 | |
BRIJU | 0.36 | 0.39 | 0.36 | 0.39 | 0.00% | 0.07 | 2021-09-17 | |
CAPITAL | 1.83 | 1.83 | 1.83 | 1.83 | +1.67% | 1.46 | 2021-09-17 | |
CCENERGY | 1.23 | 1.23 | 1.18 | 1.20 | -2.44% | 16.45 | 2021-09-17 | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-09-17 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-17 | |
EFEKT | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% | 0.00 | 2021-09-17 | |
EKOEXPORT | 3.46 | 3.49 | 3.38 | 3.38 | -2.31% | 19.20 | 2021-09-17 | |
ENAP | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2021-09-17 | |
FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0.00 | 2021-09-17 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-17 | |
IZOBLOK | 44.70 | 44.70 | 43.00 | 43.00 | -4.02% | 40.61 | 2021-09-17 | |
KBDOM | 0.59 | 0.59 | 0.56 | 0.56 | -8.20% | 0.77 | 2021-09-17 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-17 | |
KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.13 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 22.00 | 22.00 | 21.60 | 21.60 | -0.92% | 33.24 | 2021-09-17 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-17 | |
MASTERPHA | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 6.07 | 2021-09-17 | |
MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-17 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-17 | |
OPENFIN | 1.31 | 1.44 | 1.24 | 1.33 | +4.72% | 276.07 | 2021-09-17 | |
ORZBIALY | 25.30 | 25.50 | 24.60 | 25.30 | +1.20% | 32.65 | 2021-09-17 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-17 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0.00 | 2021-09-17 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-17 | |
PRIMAMODA | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2021-09-17 | |
PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-17 | |
QUANTUM | 54.00 | 55.50 | 54.00 | 55.50 | +0.91% | 13.31 | 2021-09-17 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-17 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.22 | 2021-09-17 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-17 | |
SIMPLE | 12.80 | 12.80 | 12.80 | 12.80 | +9.40% | 3.20 | 2021-09-17 | |
SOHODEV | 0.48 | 0.48 | 0.48 | 0.48 | -3.20% | 0.00 | 2021-09-17 | |
STARHEDGE | 0.70 | 0.70 | 0.59 | 0.63 | -10.57% | 32.68 | 2021-09-17 | |
SUWARY | 24.80 | 24.80 | 24.00 | 24.00 | -3.23% | 1.69 | 2021-09-17 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.22 | 3.37 | 3.16 | 3.18 | -1.24% | 22.72 | 2021-09-17 | |
WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2021-09-17 |