Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%0.002021-09-17
AMPLI0.770.770.770.770.00%0.002021-09-17
ARTERIA8.258.258.108.10-1.22%14.272021-09-17
BERLING5.205.205.205.200.00%0.052021-09-17
BRASTER0.991.000.991.00+3.75%146.652021-09-17
BRIJU0.360.390.360.390.00%0.072021-09-17
CAPITAL1.831.831.831.83+1.67%1.462021-09-17
CCENERGY1.231.231.181.20-2.44%16.452021-09-17
CZTOREBKA0.590.590.590.590.00%0.002021-09-17
DREWEX0.550.550.550.550.00%0.002021-09-17
EFEKT7.127.127.127.120.00%0.002021-09-17
EKOEXPORT3.463.493.383.38-2.31%19.202021-09-17
ENAP1.701.701.701.700.00%0.002021-09-17
FASTFIN1.421.421.421.420.00%0.002021-09-17
INDYGO0.250.250.250.250.00%0.002021-09-17
IZOBLOK44.7044.7043.0043.00-4.02%40.612021-09-17
KBDOM0.590.590.560.56-8.20%0.772021-09-17
KDMSHIPNG1.401.401.401.400.00%0.002021-09-17
KOPEX1.301.301.301.300.00%0.132021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC22.0022.0021.6021.60-0.92%33.242021-09-17
LARK0.150.150.150.150.00%0.002021-09-17
MASTERPHA4.144.144.144.140.00%6.072021-09-17
MEGARON15.2015.2015.2015.200.00%0.002021-09-17
NETIA6.946.946.946.940.00%0.002021-09-17
OPENFIN1.311.441.241.33+4.72%276.072021-09-17
ORZBIALY25.3025.5024.6025.30+1.20%32.652021-09-17
PBG0.050.050.050.050.00%0.002021-09-17
PBSFINANSE0.360.360.360.360.00%0.002021-09-17
PCGUARD1.171.171.171.170.00%0.002021-09-17
PRIMAMODA1.321.321.321.320.00%0.002021-09-17
PROCAD1.691.691.691.690.00%0.002021-09-17
QUANTUM54.0055.5054.0055.50+0.91%13.312021-09-17
REGNON0.800.800.800.800.00%0.002021-09-17
REINHOLD0.220.220.220.220.00%0.222021-09-17
SADOVAYA0.120.120.120.120.00%0.002021-09-17
SIMPLE12.8012.8012.8012.80+9.40%3.202021-09-17
SOHODEV0.480.480.480.48-3.20%0.002021-09-17
STARHEDGE0.700.700.590.63-10.57%32.682021-09-17
SUWARY24.8024.8024.0024.00-3.23%1.692021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.223.373.163.18-1.24%22.722021-09-17
WINVEST0.410.410.410.410.00%0.002021-09-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%