Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-17

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%0.002021-09-17
AMPLI0.770.770.770.770.00%0.002021-09-17
BERLING5.205.205.205.200.00%0.052021-09-17
CAPITAL1.831.831.831.83+1.67%1.462021-09-17
CCENERGY1.231.231.181.20-2.44%16.452021-09-17
DREWEX0.550.550.550.550.00%0.002021-09-17
FASTFIN1.421.421.421.420.00%0.002021-09-17
FMG30.6030.6030.6030.60+3.38%0.212021-09-17
GOBARTO5.405.405.405.400.00%0.382021-09-17
INDYGO0.250.250.250.250.00%0.002021-09-17
INTERBUD1.291.291.291.29-0.77%0.062021-09-17
KBDOM0.590.590.560.56-8.20%0.772021-09-17
KDMSHIPNG1.401.401.401.400.00%0.002021-09-17
KRAKCHEM0.750.750.750.75+2.74%1.132021-09-17
LARK0.150.150.150.150.00%0.002021-09-17
MEGARON15.2015.2015.2015.200.00%0.002021-09-17
PBG0.050.050.050.050.00%0.002021-09-17
PBSFINANSE0.360.360.360.360.00%0.002021-09-17
PCGUARD1.171.171.171.170.00%0.002021-09-17
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW2.562.662.562.660.00%0.392021-09-17
PRIMAMODA1.321.321.321.320.00%0.002021-09-17
PROCAD1.691.691.691.690.00%0.002021-09-17
QUANTUM54.0055.5054.0055.50+0.91%13.312021-09-17
REGNON0.800.800.800.800.00%0.002021-09-17
REINHOLD0.220.220.220.220.00%0.222021-09-17
SADOVAYA0.120.120.120.120.00%0.002021-09-17
SOHODEV0.480.480.480.48-3.20%0.002021-09-17
TARCZYNSKI51.5051.5051.5051.500.00%0.002021-09-17
WINVEST0.410.410.410.410.00%0.002021-09-17
YOLO0.990.990.990.990.00%0.002021-09-17
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,75 +6,66 +0,28%
WIG 73764,58 +162,52 +0,22%
sWIG80 21480,06 +72,24 +0,34%
mWIG40 5616,31 -2,41 -0,04%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,75 +6,66 +0,28%