Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.05 | 1.05 | 1.03 | 1.03 | 0.00% | 1.05 | 2021-09-20 | |
| AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2021-09-20 | |
| ARTERIA | 7.90 | 8.15 | 7.65 | 8.15 | +0.62% | 26.46 | 2021-09-20 | |
| BERLING | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 0.00 | 2021-09-20 | |
| BRASTER | 0.97 | 0.97 | 0.86 | 0.86 | -13.65% | 23.31 | 2021-09-20 | |
| BRIJU | 0.37 | 0.39 | 0.37 | 0.39 | -0.51% | 2.05 | 2021-09-20 | |
| CAPITAL | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0.00 | 2021-09-20 | |
| CCENERGY | 1.12 | 1.14 | 1.12 | 1.12 | -6.67% | 28.41 | 2021-09-20 | |
| CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-09-20 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-20 | |
| EFEKT | 7.16 | 7.16 | 6.50 | 6.60 | -7.30% | 22.99 | 2021-09-20 | |
| EKOEXPORT | 3.38 | 3.39 | 3.27 | 3.31 | -1.92% | 60.27 | 2021-09-20 | |
| ENAP | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.80 | 2021-09-20 | |
| FASTFIN | 1.26 | 1.26 | 1.26 | 1.26 | -11.27% | 0.94 | 2021-09-20 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-20 | |
| IZOBLOK | 41.70 | 43.50 | 41.10 | 42.00 | -2.33% | 236.48 | 2021-09-20 | |
| KBDOM | 0.56 | 0.56 | 0.56 | 0.56 | -0.89% | 6.86 | 2021-09-20 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-20 | |
| KOPEX | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 0.58 | 2021-09-20 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 21.40 | 22.20 | 20.60 | 21.60 | 0.00% | 208.74 | 2021-09-20 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-20 | |
| MASTERPHA | 4.10 | 4.10 | 4.00 | 4.00 | -3.38% | 6.56 | 2021-09-20 | |
| MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-20 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-20 | |
| OPENFIN | 1.33 | 1.33 | 1.20 | 1.20 | -10.15% | 154.53 | 2021-09-20 | |
| ORZBIALY | 25.00 | 25.30 | 23.40 | 23.90 | -5.53% | 197.35 | 2021-09-20 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-20 | |
| PBSFINANSE | 0.36 | 0.39 | 0.36 | 0.39 | +8.33% | 3.22 | 2021-09-20 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-20 | |
| PRIMAMODA | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2021-09-20 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-20 | |
| QUANTUM | 55.50 | 55.50 | 55.50 | 55.50 | 0.00% | 14.10 | 2021-09-20 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-20 | |
| REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-20 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-20 | |
| SIMPLE | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 0.62 | 2021-09-20 | |
| SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | +0.41% | 0.01 | 2021-09-20 | |
| STARHEDGE | 0.63 | 0.63 | 0.59 | 0.59 | -5.75% | 7.57 | 2021-09-20 | |
| SUWARY | 24.80 | 24.80 | 24.80 | 24.80 | +3.33% | 0.25 | 2021-09-20 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.18 | 3.18 | 3.08 | 3.08 | -3.14% | 6.80 | 2021-09-20 | |
| WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2021-09-20 |
Dane dostarcza Notoria Serwis S.A.
