Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-09-23 | |
| AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2021-09-23 | |
| ARTERIA | 8.20 | 8.20 | 7.65 | 8.00 | -2.44% | 14.24 | 2021-09-23 | |
| BERLING | 4.82 | 5.60 | 4.82 | 5.60 | +19.15% | 100.42 | 2021-09-23 | |
| BRASTER | 1.04 | 1.09 | 1.04 | 1.09 | +15.16% | 229.10 | 2021-09-23 | |
| BRIJU | 0.38 | 0.38 | 0.32 | 0.37 | -4.40% | 9.45 | 2021-09-23 | |
| CAPITAL | 1.84 | 1.84 | 1.84 | 1.84 | +1.10% | 2.91 | 2021-09-23 | |
| CCENERGY | 1.12 | 1.23 | 1.11 | 1.11 | 0.00% | 23.30 | 2021-09-23 | |
| CZTOREBKA | 0.60 | 0.64 | 0.60 | 0.64 | +4.92% | 28.98 | 2021-09-23 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-23 | |
| EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | -1.99% | 2.78 | 2021-09-23 | |
| EKOEXPORT | 3.40 | 3.40 | 3.30 | 3.30 | -3.08% | 66.02 | 2021-09-23 | |
| ENAP | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 0.00 | 2021-09-23 | |
| FASTFIN | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 0.00 | 2021-09-23 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-23 | |
| IZOBLOK | 43.50 | 45.30 | 43.50 | 45.30 | +6.34% | 145.06 | 2021-09-23 | |
| KBDOM | 0.60 | 0.60 | 0.60 | 0.60 | +8.11% | 0.21 | 2021-09-23 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-23 | |
| KOPEX | 1.27 | 1.27 | 1.27 | 1.27 | +0.79% | 0.98 | 2021-09-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 21.20 | 21.20 | 20.40 | 21.00 | 0.00% | 45.78 | 2021-09-23 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-23 | |
| MASTERPHA | 3.95 | 4.34 | 3.95 | 4.34 | +9.87% | 41.70 | 2021-09-23 | |
| MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-23 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-23 | |
| OPENFIN | 1.25 | 1.30 | 1.21 | 1.24 | +3.33% | 110.76 | 2021-09-23 | |
| ORZBIALY | 25.80 | 26.70 | 25.80 | 26.00 | +1.17% | 218.53 | 2021-09-23 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-23 | |
| PBSFINANSE | 0.36 | 0.38 | 0.36 | 0.38 | -1.55% | 3.60 | 2021-09-23 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-23 | |
| PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-23 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-23 | |
| QUANTUM | 53.00 | 53.00 | 50.00 | 52.00 | -3.70% | 21.65 | 2021-09-23 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-23 | |
| REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-23 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-23 | |
| SIMPLE | 12.80 | 13.00 | 12.80 | 13.00 | +8.33% | 26.62 | 2021-09-23 | |
| SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-09-23 | |
| STARHEDGE | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-09-23 | |
| SUWARY | 24.60 | 24.80 | 24.60 | 24.80 | 0.00% | 3.65 | 2021-09-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0.00 | 2021-09-23 | |
| WINVEST | 0.39 | 0.41 | 0.39 | 0.41 | +6.77% | 0.48 | 2021-09-23 |
Dane dostarcza Notoria Serwis S.A.
