Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| IZOBLOK | 45.90 | 46.70 | 44.20 | 46.40 | +2.43% | 358.26 | 2021-09-24 | |
| BRASTER | 1.19 | 1.19 | 1.15 | 1.15 | +5.12% | 227.55 | 2021-09-24 | |
| EKOEXPORT | 3.34 | 3.38 | 3.27 | 3.27 | -0.91% | 52.89 | 2021-09-24 | |
| OPENFIN | 1.24 | 1.25 | 1.21 | 1.24 | 0.00% | 33.07 | 2021-09-24 | |
| KREC | 20.80 | 21.20 | 20.80 | 21.00 | 0.00% | 26.83 | 2021-09-24 | |
| CZTOREBKA | 0.59 | 0.64 | 0.59 | 0.64 | 0.00% | 25.72 | 2021-09-24 | |
| TRITON | 3.20 | 3.26 | 3.20 | 3.26 | 0.00% | 23.17 | 2021-09-24 | |
| MASTERPHA | 4.11 | 4.12 | 4.00 | 4.03 | -7.14% | 22.68 | 2021-09-24 | |
| CCENERGY | 1.15 | 1.20 | 1.14 | 1.14 | +2.70% | 14.11 | 2021-09-24 | |
| ARTERIA | 8.20 | 8.20 | 7.60 | 7.80 | -2.50% | 13.70 | 2021-09-24 | |
| ORZBIALY | 26.30 | 26.30 | 26.00 | 26.20 | +0.77% | 13.07 | 2021-09-24 | |
| KOPEX | 1.28 | 1.28 | 1.26 | 1.26 | -0.79% | 3.67 | 2021-09-24 | |
| QUANTUM | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 2.55 | 2021-09-24 | |
| CAPITAL | 1.82 | 1.83 | 1.82 | 1.83 | -0.54% | 1.25 | 2021-09-24 | |
| ENAP | 1.70 | 1.70 | 1.65 | 1.65 | -2.94% | 0.94 | 2021-09-24 | |
| SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.57 | 2021-09-24 | |
| SUWARY | 24.80 | 24.80 | 24.80 | 24.80 | 0.00% | 0.25 | 2021-09-24 | |
| BERLING | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | 0.22 | 2021-09-24 | |
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 0.18 | 2021-09-24 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KBDOM | 0.59 | 0.59 | 0.59 | 0.59 | -0.83% | 0.17 | 2021-09-24 | |
| FASTFIN | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 0.14 | 2021-09-24 | |
| WINVEST | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.10 | 2021-09-24 | |
| STARHEDGE | 0.60 | 0.61 | 0.60 | 0.61 | +2.69% | 0.05 | 2021-09-24 | |
| PBSFINANSE | 0.36 | 0.38 | 0.36 | 0.38 | 0.00% | 0.00 | 2021-09-24 | |
| PROCAD | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% | 0.00 | 2021-09-24 | |
| REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-24 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-24 | |
| EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.00 | 2021-09-24 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-24 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-24 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-24 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-24 | |
| MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-24 | |
| SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-09-24 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-24 | |
| PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-24 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-24 | |
| AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2021-09-24 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-24 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-24 | |
| BRIJU | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2021-09-24 |
Dane dostarcza Notoria Serwis S.A.
