Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-24

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.03-1.90%0.182021-09-24
AMPLI0.770.770.770.770.00%0.002021-09-24
BERLING5.555.555.555.55-0.89%0.222021-09-24
CAPITAL1.821.831.821.83-0.54%1.252021-09-24
DREWEX0.550.550.550.550.00%0.002021-09-24
EFEKT6.906.906.906.900.00%0.002021-09-24
FASTFIN1.411.411.411.41-0.70%0.142021-09-24
FMG28.6028.6028.6028.60-6.54%1.002021-09-24
INDYGO0.250.250.250.250.00%0.002021-09-24
INTERBUD1.291.291.291.29+3.20%0.002021-09-24
KBDOM0.590.590.590.59-0.83%0.172021-09-24
KDMSHIPNG1.401.401.401.400.00%0.002021-09-24
KOPEX1.281.281.261.26-0.79%3.672021-09-24
KRAKCHEM0.750.750.750.750.00%0.072021-09-24
LARK0.150.150.150.150.00%0.002021-09-24
MASTERPHA4.114.124.004.03-7.14%22.682021-09-24
MEGARON15.2015.2015.2015.200.00%0.002021-09-24
NETIA6.946.946.946.940.00%0.002021-09-24
PBG0.050.050.050.050.00%0.002021-09-24
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.360.380.360.380.00%0.002021-09-24
PCGUARD1.171.171.171.170.00%0.002021-09-24
PRIMAMODA1.211.211.211.210.00%0.002021-09-24
PROCAD1.691.691.691.690.00%0.002021-09-24
REGNON0.800.800.800.800.00%0.002021-09-24
REINHOLD0.220.220.220.220.00%0.002021-09-24
SADOVAYA0.120.120.120.120.00%0.002021-09-24
SIMPLE13.0013.0013.0013.000.00%0.002021-09-24
STARHEDGE0.600.610.600.61+2.69%0.052021-09-24
TARCZYNSKI51.5053.0050.5050.50-3.81%53.352021-09-24
TRITON3.203.263.203.260.00%23.172021-09-24
WINVEST0.410.410.410.410.00%0.102021-09-24
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1695,78 +43,64 +2,64%
WIG 55009,15 +1145,37 +2,13%
sWIG80 17750,02 +47,30 +0,27%
mWIG40 4188,73 +64,41 +1,56%

Rynki

Kurs Zmiana Zmiana %
WIG20 1695,78 +43,64 +2,64%