Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| IZOBLOK | 44.50 | 45.20 | 44.40 | 44.50 | -4.09% | 120.92 | 2021-09-27 | |
| BRIJU | 0.35 | 0.35 | 0.34 | 0.34 | -8.94% | 0.96 | 2021-09-27 | |
| ORZBIALY | 25.00 | 25.80 | 24.60 | 25.60 | -2.29% | 105.62 | 2021-09-27 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-27 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-27 | |
| KBDOM | 0.53 | 0.59 | 0.53 | 0.59 | 0.00% | 0.85 | 2021-09-27 | |
| AMPLI | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% | 0.00 | 2021-09-27 | |
| STARHEDGE | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 0.40 | 2021-09-27 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-27 | |
| OPENFIN | 1.24 | 1.25 | 1.21 | 1.21 | -2.82% | 24.00 | 2021-09-27 | |
| PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-27 | |
| KREC | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 19.64 | 2021-09-27 | |
| ARTERIA | 7.60 | 7.95 | 7.60 | 7.95 | +1.92% | 1.33 | 2021-09-27 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-27 | |
| SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-09-27 | |
| TRITON | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0.00 | 2021-09-27 | |
| CAPITAL | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0.00 | 2021-09-27 | |
| MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-27 | |
| CZTOREBKA | 0.65 | 0.65 | 0.62 | 0.65 | +0.78% | 13.26 | 2021-09-27 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SUWARY | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | 0.25 | 2021-09-27 | |
| QUANTUM | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 0.46 | 2021-09-27 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-27 | |
| SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-09-27 | |
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.00 | 2021-09-27 | |
| ENAP | 1.70 | 1.70 | 1.70 | 1.70 | +3.03% | 0.00 | 2021-09-27 | |
| EKOEXPORT | 3.27 | 3.32 | 3.26 | 3.31 | +1.07% | 14.65 | 2021-09-27 | |
| PBSFINANSE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-09-27 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-27 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-27 | |
| CCENERGY | 1.15 | 1.15 | 1.10 | 1.10 | -3.51% | 3.78 | 2021-09-27 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-27 | |
| WINVEST | 0.38 | 0.38 | 0.31 | 0.31 | -23.41% | 4.91 | 2021-09-27 | |
| EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 2.43 | 2021-09-27 | |
| BERLING | 5.05 | 5.05 | 5.05 | 5.05 | -9.01% | 0.76 | 2021-09-27 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-27 | |
| BRASTER | 1.15 | 1.15 | 1.12 | 1.12 | -2.78% | 23.94 | 2021-09-27 | |
| FASTFIN | 1.19 | 1.19 | 1.19 | 1.19 | -15.60% | 2.96 | 2021-09-27 | |
| KOPEX | 1.30 | 1.30 | 1.26 | 1.26 | 0.00% | 0.09 | 2021-09-27 | |
| REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-27 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PROCAD | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 0.01 | 2021-09-27 | |
| MASTERPHA | 4.05 | 4.05 | 4.03 | 4.03 | 0.00% | 3.44 | 2021-09-27 |
Dane dostarcza Notoria Serwis S.A.
