Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-09-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%0.002021-09-27
AMPLI0.770.770.770.770.00%0.002021-09-27
BERLING5.055.055.055.05-9.01%0.762021-09-27
CAPITAL1.831.831.831.830.00%0.002021-09-27
CCENERGY1.151.151.101.10-3.51%3.782021-09-27
DREWEX0.550.550.550.550.00%0.002021-09-27
FASTFIN1.191.191.191.19-15.60%2.962021-09-27
FMG28.6028.6028.6028.600.00%0.002021-09-27
GOBARTO5.305.305.205.20-2.80%1.442021-09-27
INDYGO0.250.250.250.250.00%0.002021-09-27
INTERBUD1.151.151.151.15-10.85%1.842021-09-27
KBDOM0.530.590.530.590.00%0.852021-09-27
KDMSHIPNG1.401.401.401.400.00%0.002021-09-27
KRAKCHEM0.750.750.750.750.00%0.002021-09-27
LARK0.150.150.150.150.00%0.002021-09-27
MEGARON15.2015.2015.2015.200.00%0.002021-09-27
PBG0.050.050.050.050.00%0.002021-09-27
PBSFINANSE0.380.380.380.380.00%0.002021-09-27
PCGUARD1.171.171.171.170.00%0.002021-09-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW2.382.522.382.520.00%0.042021-09-27
PRIMAMODA1.211.211.211.210.00%0.002021-09-27
PROCAD1.651.651.651.65-2.37%0.012021-09-27
QUANTUM51.0051.0051.0051.000.00%0.462021-09-27
REGNON0.800.800.800.800.00%0.002021-09-27
REINHOLD0.220.220.220.220.00%0.002021-09-27
SADOVAYA0.120.120.120.120.00%0.002021-09-27
SOHODEV0.490.490.490.490.00%0.002021-09-27
TARCZYNSKI50.5053.0050.5052.50+3.96%14.122021-09-27
WINVEST0.380.380.310.31-23.41%4.912021-09-27
YOLO0.820.820.820.82-24.77%10.662021-09-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2198,54 -18,64 -0,84%
WIG 68134,25 -378,76 -0,55%
sWIG80 20326,46 -27,40 -0,13%
mWIG40 5374,94 -13,47 -0,25%

Rynki

Kurs Zmiana Zmiana %
WIG20 2198,54 -18,64 -0,84%