Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | +1.94% | 5.23 | 2021-09-28 | |
| AMPLI | 0.80 | 0.80 | 0.80 | 0.80 | +4.58% | 0.45 | 2021-09-28 | |
| ARTERIA | 7.95 | 7.95 | 7.95 | 7.95 | 0.00% | 0.28 | 2021-09-28 | |
| BERLING | 5.30 | 5.30 | 5.30 | 5.30 | +4.95% | 3.51 | 2021-09-28 | |
| BRASTER | 1.05 | 1.05 | 1.01 | 1.01 | -9.66% | 171.47 | 2021-09-28 | |
| BRIJU | 0.34 | 0.37 | 0.34 | 0.37 | +9.52% | 2.69 | 2021-09-28 | |
| CAPITAL | 2.00 | 2.00 | 2.00 | 2.00 | +9.29% | 4.00 | 2021-09-28 | |
| CCENERGY | 1.12 | 1.12 | 1.10 | 1.10 | 0.00% | 2.98 | 2021-09-28 | |
| CZTOREBKA | 0.62 | 0.66 | 0.62 | 0.66 | +2.33% | 21.31 | 2021-09-28 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-28 | |
| EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.00 | 2021-09-28 | |
| EKOEXPORT | 3.30 | 3.33 | 3.27 | 3.27 | -1.06% | 9.87 | 2021-09-28 | |
| ENAP | 1.70 | 1.70 | 1.65 | 1.65 | -2.94% | 1.65 | 2021-09-28 | |
| FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | +12.61% | 0.07 | 2021-09-28 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-28 | |
| IZOBLOK | 44.50 | 46.50 | 44.50 | 45.10 | +1.35% | 57.41 | 2021-09-28 | |
| KBDOM | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2021-09-28 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-28 | |
| KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | +3.17% | 0.01 | 2021-09-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 21.00 | 21.60 | 20.60 | 20.80 | -0.95% | 39.74 | 2021-09-28 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-28 | |
| MASTERPHA | 4.07 | 4.07 | 4.04 | 4.04 | +0.25% | 11.51 | 2021-09-28 | |
| MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-28 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-28 | |
| OPENFIN | 1.29 | 1.30 | 1.21 | 1.21 | +0.41% | 42.58 | 2021-09-28 | |
| ORZBIALY | 25.60 | 25.90 | 24.50 | 25.80 | +0.78% | 86.61 | 2021-09-28 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-09-28 | |
| PBSFINANSE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-09-28 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-28 | |
| PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-28 | |
| PROCAD | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% | 0.00 | 2021-09-28 | |
| QUANTUM | 50.00 | 51.00 | 50.00 | 51.00 | 0.00% | 5.65 | 2021-09-28 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-28 | |
| REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-28 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-28 | |
| SIMPLE | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 1.93 | 2021-09-28 | |
| SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 0.00 | 2021-09-28 | |
| STARHEDGE | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2021-09-28 | |
| SUWARY | 24.60 | 24.60 | 24.60 | 24.60 | 0.00% | 0.05 | 2021-09-28 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.26 | 3.26 | 3.26 | 3.26 | 0.00% | 0.00 | 2021-09-28 | |
| WINVEST | 0.34 | 0.37 | 0.34 | 0.37 | +17.83% | 5.28 | 2021-09-28 |
Dane dostarcza Notoria Serwis S.A.
