Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-09-29 | |
| AMPLI | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 0.75 | 2021-09-29 | |
| ARTERIA | 7.80 | 8.05 | 7.80 | 8.05 | +1.26% | 3.34 | 2021-09-29 | |
| BERLING | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2021-09-29 | |
| BRASTER | 0.96 | 0.98 | 0.96 | 0.98 | -2.97% | 32.73 | 2021-09-29 | |
| BRIJU | 0.34 | 0.36 | 0.34 | 0.36 | -0.82% | 1.86 | 2021-09-29 | |
| CAPITAL | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 1.50 | 2021-09-29 | |
| CCENERGY | 1.08 | 1.21 | 1.08 | 1.18 | +7.27% | 49.20 | 2021-09-29 | |
| CZTOREBKA | 0.65 | 0.65 | 0.65 | 0.65 | -2.27% | 3.23 | 2021-09-29 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-09-29 | |
| EFEKT | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0.39 | 2021-09-29 | |
| EKOEXPORT | 3.26 | 3.39 | 3.26 | 3.38 | +3.36% | 68.44 | 2021-09-29 | |
| ENAP | 1.70 | 1.70 | 1.65 | 1.65 | 0.00% | 0.50 | 2021-09-29 | |
| FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-09-29 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-09-29 | |
| IZOBLOK | 45.00 | 45.00 | 45.00 | 45.00 | -0.22% | 37.08 | 2021-09-29 | |
| KBDOM | 0.54 | 0.54 | 0.54 | 0.54 | -10.08% | 0.66 | 2021-09-29 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-09-29 | |
| KOPEX | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 0.15 | 2021-09-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 20.80 | 21.20 | 20.80 | 21.20 | +1.92% | 49.98 | 2021-09-29 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-09-29 | |
| MASTERPHA | 4.18 | 4.18 | 4.03 | 4.07 | +0.74% | 11.59 | 2021-09-29 | |
| MEGARON | 15.20 | 15.20 | 15.20 | 15.20 | 0.00% | 0.00 | 2021-09-29 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-09-29 | |
| OPENFIN | 1.22 | 1.22 | 1.12 | 1.18 | -2.48% | 39.88 | 2021-09-29 | |
| ORZBIALY | 25.00 | 25.30 | 23.80 | 24.90 | -3.49% | 518.11 | 2021-09-29 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 11.22 | 2021-09-29 | |
| PBSFINANSE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-09-29 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-09-29 | |
| PRIMAMODA | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 0.00 | 2021-09-29 | |
| PROCAD | 1.68 | 1.68 | 1.68 | 1.68 | +1.82% | 0.29 | 2021-09-29 | |
| QUANTUM | 50.50 | 50.50 | 49.00 | 50.00 | -1.96% | 11.26 | 2021-09-29 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-09-29 | |
| REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.00 | 2021-09-29 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-09-29 | |
| SIMPLE | 12.70 | 12.70 | 12.70 | 12.70 | 0.00% | 0.00 | 2021-09-29 | |
| SOHODEV | 0.49 | 0.49 | 0.49 | 0.49 | +0.82% | 5.14 | 2021-09-29 | |
| STARHEDGE | 0.60 | 0.65 | 0.59 | 0.65 | +7.67% | 4.33 | 2021-09-29 | |
| SUWARY | 23.60 | 23.60 | 23.60 | 23.60 | -4.07% | 0.02 | 2021-09-29 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 2.96 | 3.10 | 2.96 | 3.10 | -4.91% | 7.55 | 2021-09-29 | |
| WINVEST | 0.31 | 0.36 | 0.31 | 0.36 | -2.70% | 4.70 | 2021-09-29 |
Dane dostarcza Notoria Serwis S.A.
