Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-10-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK40.8041.0040.4040.40-0.98%31.652021-10-14
BRIJU0.340.360.340.36+5.29%2.142021-10-14
ORZBIALY23.9024.4023.1024.30+1.67%612.882021-10-14
DREWEX0.550.550.550.550.00%0.002021-10-14
REGNON0.800.800.800.800.00%0.002021-10-14
KBDOM0.550.550.550.55-6.78%0.712021-10-14
AMPLI0.790.790.790.790.00%0.002021-10-14
STARHEDGE0.600.600.600.600.00%0.002021-10-14
SADOVAYA0.120.120.120.120.00%0.002021-10-14
OPENFIN1.081.161.061.15+6.48%79.842021-10-14
PRIMAMODA1.421.421.411.41+16.53%0.302021-10-14
KREC20.8020.8020.4020.60+0.98%7.662021-10-14
ARTERIA6.856.856.806.80-0.73%0.072021-10-14
INDYGO0.250.250.250.250.00%0.002021-10-14
SIMPLE13.0013.0013.0013.000.00%0.002021-10-14
TRITON3.033.033.033.030.00%0.002021-10-14
CAPITAL1.911.911.911.910.00%0.002021-10-14
MEGARON15.0015.0015.0015.00-1.32%0.452021-10-14
CZTOREBKA0.640.640.620.64-2.31%10.572021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SUWARY24.4024.4024.4024.400.00%0.052021-10-14
QUANTUM42.0042.4042.0042.40+0.95%22.912021-10-14
PBG0.050.050.050.050.00%0.002021-10-14
SOHODEV0.420.420.420.42-2.33%4.352021-10-14
08OCTAVA1.031.031.031.030.00%0.402021-10-14
ENAP1.881.881.851.85+0.54%2.062021-10-14
EKOEXPORT2.902.942.892.93+1.74%84.942021-10-14
PBSFINANSE0.370.370.360.360.00%5.162021-10-14
KDMSHIPNG1.401.401.401.400.00%0.002021-10-14
NETIA6.946.946.946.940.00%0.002021-10-14
CCENERGY1.401.401.351.39-2.80%24.142021-10-14
LARK0.150.150.150.150.00%0.002021-10-14
WINVEST0.380.380.370.37-2.12%0.192021-10-14
EFEKT6.366.366.366.36-5.07%13.332021-10-14
BERLING5.305.305.305.300.00%0.002021-10-14
PCGUARD1.171.171.171.170.00%0.002021-10-14
BRASTER1.051.081.021.06-1.85%44.912021-10-14
FASTFIN1.341.341.341.340.00%0.002021-10-14
KOPEX1.501.501.501.500.00%0.152021-10-14
REINHOLD0.200.200.200.20+1.00%0.272021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PROCAD1.971.971.971.97+1.03%17.142021-10-14
MASTERPHA4.204.204.204.20-2.33%0.982021-10-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%