Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-10-14

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.050.050.050.050.00%0.002021-10-14
SADOVAYA0.120.120.120.120.00%0.002021-10-14
LARK0.150.150.150.150.00%0.002021-10-14
REINHOLD0.200.200.200.20+1.00%0.272021-10-14
INDYGO0.250.250.250.250.00%0.002021-10-14
PBSFINANSE0.370.370.360.360.00%5.162021-10-14
WINVEST0.380.380.370.37-2.12%0.192021-10-14
SOHODEV0.420.420.420.42-2.33%4.352021-10-14
KBDOM0.550.550.550.55-6.78%0.712021-10-14
DREWEX0.550.550.550.550.00%0.002021-10-14
STARHEDGE0.600.600.600.600.00%0.002021-10-14
KRAKCHEM0.680.680.680.680.00%0.002021-10-14
AMPLI0.790.790.790.790.00%0.002021-10-14
REGNON0.800.800.800.800.00%0.002021-10-14
08OCTAVA1.031.031.031.030.00%0.402021-10-14
INTERBUD1.101.101.101.10-8.33%14.362021-10-14
PCGUARD1.171.171.171.170.00%0.002021-10-14
FASTFIN1.341.341.341.340.00%0.002021-10-14
KDMSHIPNG1.401.401.401.400.00%0.002021-10-14
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PRIMAMODA1.421.421.411.41+16.53%0.302021-10-14
KOPEX1.501.501.501.500.00%0.152021-10-14
CAPITAL1.911.911.911.910.00%0.002021-10-14
PROCAD1.971.971.971.97+1.03%17.142021-10-14
TRITON3.033.033.033.030.00%0.002021-10-14
MASTERPHA4.204.204.204.20-2.33%0.982021-10-14
GOBARTO5.105.105.105.10+0.99%29.142021-10-14
BERLING5.305.305.305.300.00%0.002021-10-14
EFEKT6.366.366.366.36-5.07%13.332021-10-14
NETIA6.946.946.946.940.00%0.002021-10-14
SIMPLE13.0013.0013.0013.000.00%0.002021-10-14
MEGARON15.0015.0015.0015.00-1.32%0.452021-10-14
FMG23.4023.4023.4023.400.00%0.002021-10-14
TARCZYNSKI47.8047.8047.8047.80+0.84%0.482021-10-14
PBKM81.4081.4081.4081.40+0.49%16.282021-10-14
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2234,33 +1,15 +0,05%
WIG 68131,21 +96,02 +0,14%
sWIG80 19567,24 -31,75 -0,16%
mWIG40 5175,74 +25,78 +0,50%

Rynki

Kurs Zmiana Zmiana %
WIG20 2234,33 +1,15 +0,05%