Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
QUANTUM | 42.00 | 42.40 | 42.00 | 42.40 | +0.95% | 22.91 | 2021-10-14 | |
IZOBLOK | 40.80 | 41.00 | 40.40 | 40.40 | -0.98% | 31.65 | 2021-10-14 | |
SUWARY | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0.05 | 2021-10-14 | |
ORZBIALY | 23.90 | 24.40 | 23.10 | 24.30 | +1.67% | 612.88 | 2021-10-14 | |
KREC | 20.80 | 20.80 | 20.40 | 20.60 | +0.98% | 7.66 | 2021-10-14 | |
MEGARON | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 0.45 | 2021-10-14 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-10-14 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-14 | |
ARTERIA | 6.85 | 6.85 | 6.80 | 6.80 | -0.73% | 0.07 | 2021-10-14 | |
EFEKT | 6.36 | 6.36 | 6.36 | 6.36 | -5.07% | 13.33 | 2021-10-14 | |
BERLING | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2021-10-14 | |
MASTERPHA | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 0.98 | 2021-10-14 | |
TRITON | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0.00 | 2021-10-14 | |
EKOEXPORT | 2.90 | 2.94 | 2.89 | 2.93 | +1.74% | 84.94 | 2021-10-14 | |
PROCAD | 1.97 | 1.97 | 1.97 | 1.97 | +1.03% | 17.14 | 2021-10-14 | |
CAPITAL | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0.00 | 2021-10-14 | |
ENAP | 1.88 | 1.88 | 1.85 | 1.85 | +0.54% | 2.06 | 2021-10-14 | |
KOPEX | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0.15 | 2021-10-14 | |
PRIMAMODA | 1.42 | 1.42 | 1.41 | 1.41 | +16.53% | 0.30 | 2021-10-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-14 | |
CCENERGY | 1.40 | 1.40 | 1.35 | 1.39 | -2.80% | 24.14 | 2021-10-14 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-14 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-14 | |
OPENFIN | 1.08 | 1.16 | 1.06 | 1.15 | +6.48% | 79.84 | 2021-10-14 | |
BRASTER | 1.05 | 1.08 | 1.02 | 1.06 | -1.85% | 44.91 | 2021-10-14 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.40 | 2021-10-14 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-14 | |
AMPLI | 0.79 | 0.79 | 0.79 | 0.79 | 0.00% | 0.00 | 2021-10-14 | |
CZTOREBKA | 0.64 | 0.64 | 0.62 | 0.64 | -2.31% | 10.57 | 2021-10-14 | |
STARHEDGE | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2021-10-14 | |
KBDOM | 0.55 | 0.55 | 0.55 | 0.55 | -6.78% | 0.71 | 2021-10-14 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-14 | |
SOHODEV | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | 4.35 | 2021-10-14 | |
WINVEST | 0.38 | 0.38 | 0.37 | 0.37 | -2.12% | 0.19 | 2021-10-14 | |
PBSFINANSE | 0.37 | 0.37 | 0.36 | 0.36 | 0.00% | 5.16 | 2021-10-14 | |
BRIJU | 0.34 | 0.36 | 0.34 | 0.36 | +5.29% | 2.14 | 2021-10-14 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-14 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | +1.00% | 0.27 | 2021-10-14 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-14 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-14 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-10-14 |