Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
BRASTER | 1.04 | 1.09 | 1.02 | 1.05 | -0.94% | 75.01 | 2021-10-15 | |
ORZBIALY | 24.30 | 24.30 | 23.40 | 24.10 | -0.82% | 63.99 | 2021-10-15 | |
EKOEXPORT | 2.95 | 2.97 | 2.92 | 2.94 | +0.34% | 46.04 | 2021-10-15 | |
CCENERGY | 1.38 | 1.41 | 1.33 | 1.40 | +0.72% | 40.84 | 2021-10-15 | |
ENAP | 1.89 | 1.89 | 1.76 | 1.82 | -1.62% | 34.77 | 2021-10-15 | |
OPENFIN | 1.11 | 1.11 | 1.03 | 1.09 | -5.22% | 24.98 | 2021-10-15 | |
ARTERIA | 6.80 | 6.80 | 6.50 | 6.70 | -1.47% | 20.53 | 2021-10-15 | |
KOPEX | 1.41 | 1.41 | 1.38 | 1.38 | -8.00% | 19.44 | 2021-10-15 | |
CZTOREBKA | 0.61 | 0.62 | 0.61 | 0.61 | -3.94% | 17.88 | 2021-10-15 | |
KBDOM | 0.50 | 0.50 | 0.44 | 0.44 | -20.73% | 14.23 | 2021-10-15 | |
SOHODEV | 0.41 | 0.41 | 0.41 | 0.41 | -1.90% | 12.24 | 2021-10-15 | |
PROCAD | 1.82 | 1.90 | 1.82 | 1.90 | -3.55% | 12.02 | 2021-10-15 | |
AMPLI | 0.70 | 0.70 | 0.70 | 0.70 | -11.39% | 10.45 | 2021-10-15 | |
KREC | 20.60 | 21.00 | 20.60 | 21.00 | +1.94% | 8.66 | 2021-10-15 | |
PRIMAMODA | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 7.20 | 2021-10-15 | |
EFEKT | 6.36 | 6.36 | 6.36 | 6.36 | 0.00% | 6.82 | 2021-10-15 | |
IZOBLOK | 41.00 | 41.00 | 41.00 | 41.00 | +1.49% | 5.12 | 2021-10-15 | |
STARHEDGE | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 3.39 | 2021-10-15 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 3.08 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 42.40 | 44.00 | 41.20 | 44.00 | +3.77% | 2.95 | 2021-10-15 | |
BERLING | 5.25 | 5.40 | 5.25 | 5.40 | +1.89% | 2.37 | 2021-10-15 | |
08OCTAVA | 1.03 | 1.05 | 1.03 | 1.05 | +1.94% | 2.28 | 2021-10-15 | |
BRIJU | 0.36 | 0.36 | 0.34 | 0.36 | 0.00% | 1.94 | 2021-10-15 | |
CAPITAL | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 0.19 | 2021-10-15 | |
SUWARY | 24.40 | 24.40 | 24.40 | 24.40 | 0.00% | 0.05 | 2021-10-15 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-15 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-15 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-15 | |
WINVEST | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0.00 | 2021-10-15 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-15 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-15 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-15 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-15 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-15 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-10-15 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-15 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-10-15 | |
TRITON | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% | 0.00 | 2021-10-15 | |
MEGARON | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0.00 | 2021-10-15 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
MASTERPHA | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0.00 | 2021-10-15 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-10-15 |