Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-10-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
BRASTER1.041.091.021.05-0.94%75.012021-10-15
ORZBIALY24.3024.3023.4024.10-0.82%63.992021-10-15
EKOEXPORT2.952.972.922.94+0.34%46.042021-10-15
CCENERGY1.381.411.331.40+0.72%40.842021-10-15
ENAP1.891.891.761.82-1.62%34.772021-10-15
OPENFIN1.111.111.031.09-5.22%24.982021-10-15
ARTERIA6.806.806.506.70-1.47%20.532021-10-15
KOPEX1.411.411.381.38-8.00%19.442021-10-15
CZTOREBKA0.610.620.610.61-3.94%17.882021-10-15
KBDOM0.500.500.440.44-20.73%14.232021-10-15
SOHODEV0.410.410.410.41-1.90%12.242021-10-15
PROCAD1.821.901.821.90-3.55%12.022021-10-15
AMPLI0.700.700.700.70-11.39%10.452021-10-15
KREC20.6021.0020.6021.00+1.94%8.662021-10-15
PRIMAMODA1.411.411.411.410.00%7.202021-10-15
EFEKT6.366.366.366.360.00%6.822021-10-15
IZOBLOK41.0041.0041.0041.00+1.49%5.122021-10-15
STARHEDGE0.580.580.580.58-3.33%3.392021-10-15
PBSFINANSE0.360.360.360.360.00%3.082021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
QUANTUM42.4044.0041.2044.00+3.77%2.952021-10-15
BERLING5.255.405.255.40+1.89%2.372021-10-15
08OCTAVA1.031.051.031.05+1.94%2.282021-10-15
BRIJU0.360.360.340.360.00%1.942021-10-15
CAPITAL1.901.901.901.90-0.52%0.192021-10-15
SUWARY24.4024.4024.4024.400.00%0.052021-10-15
NETIA6.946.946.946.940.00%0.002021-10-15
INDYGO0.250.250.250.250.00%0.002021-10-15
LARK0.150.150.150.150.00%0.002021-10-15
WINVEST0.370.370.370.370.00%0.002021-10-15
SADOVAYA0.120.120.120.120.00%0.002021-10-15
PCGUARD1.171.171.171.170.00%0.002021-10-15
REGNON0.800.800.800.800.00%0.002021-10-15
FASTFIN1.341.341.341.340.00%0.002021-10-15
DREWEX0.550.550.550.550.00%0.002021-10-15
REINHOLD0.200.200.200.200.00%0.002021-10-15
KDMSHIPNG1.401.401.401.400.00%0.002021-10-15
SIMPLE13.0013.0013.0013.000.00%0.002021-10-15
TRITON3.033.033.033.030.00%0.002021-10-15
MEGARON15.0015.0015.0015.000.00%0.002021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
MASTERPHA4.204.204.204.200.00%0.002021-10-15
PBG0.050.050.050.050.00%0.002021-10-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%