Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-10-15

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.051.031.05+1.94%2.282021-10-15
AMPLI0.700.700.700.70-11.39%10.452021-10-15
BERLING5.255.405.255.40+1.89%2.372021-10-15
CAPITAL1.901.901.901.90-0.52%0.192021-10-15
CCENERGY1.381.411.331.40+0.72%40.842021-10-15
DREWEX0.550.550.550.550.00%0.002021-10-15
FASTFIN1.341.341.341.340.00%0.002021-10-15
FMG25.0025.0025.0025.00+6.84%0.682021-10-15
GOBARTO5.055.055.005.00-1.96%14.032021-10-15
INDYGO0.250.250.250.250.00%0.002021-10-15
INTERBUD1.201.251.201.25+13.64%3.292021-10-15
KBDOM0.500.500.440.44-20.73%14.232021-10-15
KDMSHIPNG1.401.401.401.400.00%0.002021-10-15
KRAKCHEM0.670.670.670.67-0.74%0.322021-10-15
LARK0.150.150.150.150.00%0.002021-10-15
MEGARON15.0015.0015.0015.000.00%0.002021-10-15
PBG0.050.050.050.050.00%0.002021-10-15
PBSFINANSE0.360.360.360.360.00%3.082021-10-15
PCGUARD1.171.171.171.170.00%0.002021-10-15
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PLATYNINW2.202.322.202.32+0.87%0.462021-10-15
PRIMAMODA1.411.411.411.410.00%7.202021-10-15
PROCAD1.821.901.821.90-3.55%12.022021-10-15
QUANTUM42.4044.0041.2044.00+3.77%2.952021-10-15
REGNON0.800.800.800.800.00%0.002021-10-15
REINHOLD0.200.200.200.200.00%0.002021-10-15
SADOVAYA0.120.120.120.120.00%0.002021-10-15
SOHODEV0.410.410.410.41-1.90%12.242021-10-15
TARCZYNSKI47.8047.8047.8047.800.00%1.482021-10-15
WINVEST0.370.370.370.370.00%0.002021-10-15
YOLO0.820.820.820.820.00%0.002021-10-15
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2196,72 -20,46 -0,92%
WIG 68054,90 -458,11 -0,67%
sWIG80 20334,39 -19,47 -0,10%
mWIG40 5365,49 -22,92 -0,43%

Rynki

Kurs Zmiana Zmiana %
WIG20 2196,72 -20,46 -0,92%