Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.07 | 2021-10-21 | |
AMPLI | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2021-10-21 | |
ARTERIA | 6.25 | 6.25 | 6.00 | 6.15 | -1.60% | 69.47 | 2021-10-21 | |
BERLING | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.00 | 2021-10-21 | |
BRASTER | 1.03 | 1.03 | 0.99 | 0.99 | -3.78% | 40.39 | 2021-10-21 | |
BRIJU | 0.36 | 0.36 | 0.34 | 0.36 | +1.39% | 3.20 | 2021-10-21 | |
CAPITAL | 1.85 | 1.87 | 1.85 | 1.87 | -1.58% | 29.07 | 2021-10-21 | |
CCENERGY | 1.24 | 1.27 | 1.24 | 1.27 | 0.00% | 7.40 | 2021-10-21 | |
CZTOREBKA | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | 1.26 | 2021-10-21 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-21 | |
EFEKT | 6.24 | 6.24 | 6.24 | 6.24 | +0.32% | 1.50 | 2021-10-21 | |
EKOEXPORT | 2.92 | 3.10 | 2.92 | 3.00 | +4.90% | 328.55 | 2021-10-21 | |
ENAP | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 0.00 | 2021-10-21 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-21 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-21 | |
IZOBLOK | 40.60 | 41.50 | 40.20 | 40.20 | -1.23% | 23.84 | 2021-10-21 | |
KBDOM | 0.28 | 0.28 | 0.27 | 0.27 | -6.90% | 3.74 | 2021-10-21 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-21 | |
KOPEX | 1.48 | 1.48 | 1.48 | 1.48 | +2.07% | 5.40 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 20.80 | 20.80 | 20.40 | 20.60 | -0.96% | 13.38 | 2021-10-21 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-21 | |
MASTERPHA | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 0.00 | 2021-10-21 | |
MEGARON | 14.00 | 14.00 | 14.00 | 14.00 | -5.41% | 0.18 | 2021-10-21 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-21 | |
OPENFIN | 1.08 | 1.10 | 1.00 | 1.09 | -4.80% | 85.15 | 2021-10-21 | |
ORZBIALY | 25.00 | 25.00 | 24.20 | 24.20 | -4.72% | 4.10 | 2021-10-21 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-10-21 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | +1.55% | 1.31 | 2021-10-21 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-21 | |
PRIMAMODA | 1.43 | 1.43 | 1.43 | 1.43 | +18.18% | 0.01 | 2021-10-21 | |
PROCAD | 1.80 | 1.80 | 1.80 | 1.80 | +1.12% | 4.05 | 2021-10-21 | |
QUANTUM | 44.00 | 45.00 | 44.00 | 45.00 | +0.90% | 7.97 | 2021-10-21 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-21 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-10-21 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-21 | |
SIMPLE | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 5.24 | 2021-10-21 | |
SOHODEV | 0.40 | 0.40 | 0.38 | 0.38 | -1.03% | 4.39 | 2021-10-21 | |
STARHEDGE | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-21 | |
SUWARY | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 2.94 | 2021-10-21 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.09 | 3.09 | 3.09 | 3.09 | 0.00% | 0.00 | 2021-10-21 | |
WINVEST | 0.34 | 0.34 | 0.32 | 0.32 | -14.59% | 1.87 | 2021-10-21 |