Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-10-21

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.051.051.050.00%0.072021-10-21
AMPLI0.570.570.570.570.00%0.002021-10-21
ARTERIA6.256.256.006.15-1.60%69.472021-10-21
BERLING5.405.405.405.400.00%0.002021-10-21
BRASTER1.031.030.990.99-3.78%40.392021-10-21
BRIJU0.360.360.340.36+1.39%3.202021-10-21
CAPITAL1.851.871.851.87-1.58%29.072021-10-21
CCENERGY1.241.271.241.270.00%7.402021-10-21
CZTOREBKA0.630.630.630.630.00%1.262021-10-21
DREWEX0.550.550.550.550.00%0.002021-10-21
EFEKT6.246.246.246.24+0.32%1.502021-10-21
EKOEXPORT2.923.102.923.00+4.90%328.552021-10-21
ENAP1.921.921.921.92-1.03%0.002021-10-21
FASTFIN1.341.341.341.340.00%0.002021-10-21
INDYGO0.250.250.250.250.00%0.002021-10-21
IZOBLOK40.6041.5040.2040.20-1.23%23.842021-10-21
KBDOM0.280.280.270.27-6.90%3.742021-10-21
KDMSHIPNG1.401.401.401.400.00%0.002021-10-21
KOPEX1.481.481.481.48+2.07%5.402021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC20.8020.8020.4020.60-0.96%13.382021-10-21
LARK0.150.150.150.150.00%0.002021-10-21
MASTERPHA4.484.484.484.480.00%0.002021-10-21
MEGARON14.0014.0014.0014.00-5.41%0.182021-10-21
NETIA6.946.946.946.940.00%0.002021-10-21
OPENFIN1.081.101.001.09-4.80%85.152021-10-21
ORZBIALY25.0025.0024.2024.20-4.72%4.102021-10-21
PBG0.050.050.050.050.00%0.002021-10-21
PBSFINANSE0.390.390.390.39+1.55%1.312021-10-21
PCGUARD1.171.171.171.170.00%0.002021-10-21
PRIMAMODA1.431.431.431.43+18.18%0.012021-10-21
PROCAD1.801.801.801.80+1.12%4.052021-10-21
QUANTUM44.0045.0044.0045.00+0.90%7.972021-10-21
REGNON0.800.800.800.800.00%0.002021-10-21
REINHOLD0.200.200.200.200.00%0.002021-10-21
SADOVAYA0.120.120.120.120.00%0.002021-10-21
SIMPLE13.1013.1013.1013.100.00%5.242021-10-21
SOHODEV0.400.400.380.38-1.03%4.392021-10-21
STARHEDGE0.550.550.550.550.00%0.002021-10-21
SUWARY22.6022.6022.6022.600.00%2.942021-10-21
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.093.093.093.090.00%0.002021-10-21
WINVEST0.340.340.320.32-14.59%1.872021-10-21
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%