Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-10-22 | |
| AMPLI | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2021-10-22 | |
| ARTERIA | 6.15 | 6.20 | 6.05 | 6.20 | +0.81% | 6.72 | 2021-10-22 | |
| BERLING | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.00 | 2021-10-22 | |
| BRASTER | 0.99 | 1.02 | 0.99 | 1.00 | +0.70% | 39.67 | 2021-10-22 | |
| BRIJU | 0.34 | 0.38 | 0.34 | 0.37 | +1.37% | 6.60 | 2021-10-22 | |
| CAPITAL | 1.88 | 2.06 | 1.88 | 2.06 | +10.16% | 120.86 | 2021-10-22 | |
| CCENERGY | 1.32 | 1.37 | 1.27 | 1.37 | +7.87% | 21.90 | 2021-10-22 | |
| CZTOREBKA | 0.63 | 0.63 | 0.57 | 0.58 | -7.94% | 41.46 | 2021-10-22 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-22 | |
| EFEKT | 6.26 | 6.26 | 6.26 | 6.26 | +0.32% | 3.12 | 2021-10-22 | |
| EKOEXPORT | 3.04 | 3.08 | 3.00 | 3.08 | +2.67% | 28.14 | 2021-10-22 | |
| ENAP | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0.00 | 2021-10-22 | |
| FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-22 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-22 | |
| IZOBLOK | 40.20 | 40.20 | 40.20 | 40.20 | 0.00% | 9.04 | 2021-10-22 | |
| KBDOM | 0.32 | 0.32 | 0.32 | 0.32 | +18.52% | 1.35 | 2021-10-22 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-22 | |
| KOPEX | 1.48 | 1.48 | 1.48 | 1.48 | 0.00% | 0.00 | 2021-10-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| KREC | 20.40 | 20.60 | 19.20 | 20.00 | -2.91% | 182.61 | 2021-10-22 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-22 | |
| MASTERPHA | 4.48 | 4.48 | 4.44 | 4.44 | -0.89% | 4.44 | 2021-10-22 | |
| MEGARON | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0.00 | 2021-10-22 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-22 | |
| OPENFIN | 1.06 | 1.06 | 1.00 | 1.01 | -6.88% | 46.98 | 2021-10-22 | |
| ORZBIALY | 25.00 | 25.00 | 24.40 | 24.90 | +2.89% | 2.17 | 2021-10-22 | |
| PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0.00 | 2021-10-22 | |
| PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-10-22 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-22 | |
| PRIMAMODA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2021-10-22 | |
| PROCAD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.00 | 2021-10-22 | |
| QUANTUM | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0.45 | 2021-10-22 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-22 | |
| REINHOLD | 0.20 | 0.22 | 0.20 | 0.22 | +9.00% | 0.14 | 2021-10-22 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-22 | |
| SIMPLE | 13.10 | 13.10 | 13.10 | 13.10 | 0.00% | 0.00 | 2021-10-22 | |
| SOHODEV | 0.39 | 0.39 | 0.39 | 0.39 | +2.08% | 1.71 | 2021-10-22 | |
| STARHEDGE | 0.58 | 0.58 | 0.58 | 0.58 | +5.45% | 2.12 | 2021-10-22 | |
| SUWARY | 24.00 | 24.00 | 23.00 | 24.00 | +6.19% | 17.37 | 2021-10-22 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| TRITON | 3.30 | 3.30 | 3.30 | 3.30 | +6.80% | 98.65 | 2021-10-22 | |
| WINVEST | 0.31 | 0.34 | 0.31 | 0.34 | +6.96% | 3.32 | 2021-10-22 |
Dane dostarcza Notoria Serwis S.A.
