Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0.00 | 2021-10-27 | |
AMPLI | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.19 | 2021-10-27 | |
ARTERIA | 6.25 | 6.25 | 6.05 | 6.15 | -1.60% | 3.40 | 2021-10-27 | |
BERLING | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0.00 | 2021-10-27 | |
BRASTER | 1.15 | 1.15 | 1.04 | 1.08 | -4.76% | 64.67 | 2021-10-27 | |
BRIJU | 0.37 | 0.37 | 0.35 | 0.35 | -5.41% | 3.06 | 2021-10-27 | |
CAPITAL | 2.06 | 2.06 | 2.06 | 2.06 | +0.98% | 13.32 | 2021-10-27 | |
CCENERGY | 1.28 | 1.34 | 1.28 | 1.32 | +3.94% | 14.09 | 2021-10-27 | |
CZTOREBKA | 0.59 | 0.59 | 0.54 | 0.57 | -3.36% | 7.03 | 2021-10-27 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-10-27 | |
EFEKT | 6.30 | 6.30 | 6.30 | 6.30 | -1.87% | 0.79 | 2021-10-27 | |
EKOEXPORT | 3.06 | 3.06 | 3.03 | 3.05 | 0.00% | 81.40 | 2021-10-27 | |
ENAP | 1.92 | 1.92 | 1.81 | 1.82 | -5.21% | 7.74 | 2021-10-27 | |
FASTFIN | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0.00 | 2021-10-27 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-10-27 | |
IZOBLOK | 39.10 | 39.50 | 39.10 | 39.50 | +1.02% | 12.98 | 2021-10-27 | |
KBDOM | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0.80 | 2021-10-27 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-10-27 | |
KOPEX | 1.45 | 1.45 | 1.45 | 1.45 | +3.57% | 0.14 | 2021-10-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 20.00 | 20.20 | 19.70 | 20.20 | 0.00% | 31.59 | 2021-10-27 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-10-27 | |
MASTERPHA | 4.35 | 4.35 | 4.35 | 4.35 | -2.90% | 1.02 | 2021-10-27 | |
MEGARON | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0.00 | 2021-10-27 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-10-27 | |
OPENFIN | 1.11 | 1.11 | 1.02 | 1.05 | -4.55% | 41.88 | 2021-10-27 | |
ORZBIALY | 25.00 | 25.60 | 25.00 | 25.50 | +2.41% | 82.16 | 2021-10-27 | |
PBG | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 32.50 | 2021-10-27 | |
PBSFINANSE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2021-10-27 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-10-27 | |
PRIMAMODA | 1.20 | 1.43 | 1.20 | 1.43 | 0.00% | 3.00 | 2021-10-27 | |
PROCAD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 37.40 | 2021-10-27 | |
QUANTUM | 42.40 | 42.40 | 42.40 | 42.40 | 0.00% | 0.00 | 2021-10-27 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-10-27 | |
REINHOLD | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0.33 | 2021-10-27 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-10-27 | |
SIMPLE | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 2021-10-27 | |
SOHODEV | 0.38 | 0.38 | 0.38 | 0.38 | -1.55% | 2.57 | 2021-10-27 | |
STARHEDGE | 0.60 | 0.60 | 0.54 | 0.54 | +0.37% | 0.73 | 2021-10-27 | |
SUWARY | 24.00 | 24.00 | 22.80 | 22.80 | +0.89% | 11.12 | 2021-10-27 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 31.44 | 2021-10-27 | |
WINVEST | 0.33 | 0.33 | 0.33 | 0.33 | +3.11% | 0.95 | 2021-10-27 |