Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-10-27

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.051.051.051.050.00%0.002021-10-27
AMPLI0.580.580.580.580.00%0.192021-10-27
ARTERIA6.256.256.056.15-1.60%3.402021-10-27
BERLING5.405.405.405.400.00%0.002021-10-27
BRASTER1.151.151.041.08-4.76%64.672021-10-27
BRIJU0.370.370.350.35-5.41%3.062021-10-27
CAPITAL2.062.062.062.06+0.98%13.322021-10-27
CCENERGY1.281.341.281.32+3.94%14.092021-10-27
CZTOREBKA0.590.590.540.57-3.36%7.032021-10-27
DREWEX0.550.550.550.550.00%0.002021-10-27
EFEKT6.306.306.306.30-1.87%0.792021-10-27
EKOEXPORT3.063.063.033.050.00%81.402021-10-27
ENAP1.921.921.811.82-5.21%7.742021-10-27
FASTFIN1.341.341.341.340.00%0.002021-10-27
INDYGO0.250.250.250.250.00%0.002021-10-27
IZOBLOK39.1039.5039.1039.50+1.02%12.982021-10-27
KBDOM0.320.320.320.320.00%0.802021-10-27
KDMSHIPNG1.401.401.401.400.00%0.002021-10-27
KOPEX1.451.451.451.45+3.57%0.142021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC20.0020.2019.7020.200.00%31.592021-10-27
LARK0.150.150.150.150.00%0.002021-10-27
MASTERPHA4.354.354.354.35-2.90%1.022021-10-27
MEGARON13.6013.6013.6013.600.00%0.002021-10-27
NETIA6.946.946.946.940.00%0.002021-10-27
OPENFIN1.111.111.021.05-4.55%41.882021-10-27
ORZBIALY25.0025.6025.0025.50+2.41%82.162021-10-27
PBG0.050.050.050.050.00%32.502021-10-27
PBSFINANSE0.390.390.390.390.00%0.002021-10-27
PCGUARD1.171.171.171.170.00%0.002021-10-27
PRIMAMODA1.201.431.201.430.00%3.002021-10-27
PROCAD1.801.801.801.800.00%37.402021-10-27
QUANTUM42.4042.4042.4042.400.00%0.002021-10-27
REGNON0.800.800.800.800.00%0.002021-10-27
REINHOLD0.220.220.220.220.00%0.332021-10-27
SADOVAYA0.120.120.120.120.00%0.002021-10-27
SIMPLE13.2013.2013.2013.200.00%0.002021-10-27
SOHODEV0.380.380.380.38-1.55%2.572021-10-27
STARHEDGE0.600.600.540.54+0.37%0.732021-10-27
SUWARY24.0024.0022.8022.80+0.89%11.122021-10-27
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.303.303.303.300.00%31.442021-10-27
WINVEST0.330.330.330.33+3.11%0.952021-10-27
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%