Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| MASTERPHA | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0.00 | 2021-11-25 | |
| NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-11-25 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-11-25 | |
| PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2021-11-25 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-11-25 | |
| PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-11-25 | |
| MEGARON | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-11-25 | |
| SIMPLE | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 2021-11-25 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-11-25 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-11-25 | |
| PRIMAMODA | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0.00 | 2021-11-25 | |
| FASTFIN | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2021-11-25 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-11-25 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-11-25 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-11-25 | |
| ENAP | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0.00 | 2021-11-25 | |
| 08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 0.01 | 2021-11-25 | |
| CAPITAL | 2.00 | 2.00 | 2.00 | 2.00 | +3.63% | 0.05 | 2021-11-25 | |
| KBDOM | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 0.13 | 2021-11-25 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.24 | 2021-11-25 | |
| QUANTUM | 45.00 | 45.00 | 45.00 | 45.00 | 0.00% | 0.45 | 2021-11-25 | |
| STARHEDGE | 0.53 | 0.53 | 0.53 | 0.53 | -0.37% | 0.48 | 2021-11-25 | |
| AMPLI | 0.54 | 0.54 | 0.54 | 0.54 | -14.29% | 0.50 | 2021-11-25 | |
| CZTOREBKA | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 0.96 | 2021-11-25 | |
| WINVEST | 0.32 | 0.32 | 0.32 | 0.32 | -14.89% | 1.76 | 2021-11-25 | |
| CCENERGY | 1.14 | 1.14 | 1.12 | 1.13 | +0.89% | 1.79 | 2021-11-25 | |
| EFEKT | 6.52 | 6.52 | 6.52 | 6.52 | +2.84% | 2.47 | 2021-11-25 | |
| KOPEX | 1.28 | 1.28 | 1.26 | 1.26 | -1.56% | 3.23 | 2021-11-25 | |
| BERLING | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% | 3.37 | 2021-11-25 | |
| ARTERIA | 6.30 | 6.30 | 6.05 | 6.10 | -1.61% | 4.14 | 2021-11-25 | |
| BRIJU | 0.34 | 0.36 | 0.33 | 0.36 | -2.71% | 5.03 | 2021-11-25 | |
| SUWARY | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 7.39 | 2021-11-25 | |
| ORZBIALY | 24.20 | 24.20 | 24.20 | 24.20 | -2.81% | 10.62 | 2021-11-25 | |
| OPENFIN | 0.94 | 0.95 | 0.90 | 0.94 | 0.00% | 12.63 | 2021-11-25 | |
| IZOBLOK | 55.00 | 55.20 | 55.00 | 55.20 | +1.10% | 12.63 | 2021-11-25 | |
| TRITON | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 13.93 | 2021-11-25 | |
| PROCAD | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | 27.21 | 2021-11-25 | |
| BRASTER | 1.06 | 1.10 | 1.06 | 1.09 | +2.06% | 32.58 | 2021-11-25 | |
| EKOEXPORT | 2.90 | 2.94 | 2.90 | 2.94 | +1.03% | 33.62 | 2021-11-25 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| SOHODEV | 0.47 | 0.47 | 0.39 | 0.39 | -2.50% | 58.20 | 2021-11-25 | |
| KREC | 21.00 | 21.00 | 20.60 | 20.60 | -0.96% | 89.03 | 2021-11-25 |
Dane dostarcza Notoria Serwis S.A.
