Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-11-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%0.152021-11-26
AMPLI0.540.600.540.60+11.11%0.312021-11-26
BERLING4.804.804.804.800.00%0.002021-11-26
CAPITAL2.002.002.002.000.00%0.612021-11-26
DREWEX0.550.550.550.550.00%0.002021-11-26
EFEKT6.526.526.526.520.00%4.912021-11-26
FASTFIN0.920.920.920.92-8.00%1.382021-11-26
FMG20.0020.0020.0020.000.00%0.002021-11-26
GOBARTO5.105.104.864.86-0.82%16.752021-11-26
INDYGO0.250.250.250.250.00%0.002021-11-26
INTERBUD1.201.201.201.200.00%3.212021-11-26
KBDOM0.250.260.250.26-13.33%0.962021-11-26
KDMSHIPNG1.401.401.401.400.00%0.002021-11-26
KOPEX1.301.321.301.32+4.76%1.412021-11-26
KRAKCHEM0.670.670.670.67+8.06%0.342021-11-26
LARK0.150.150.150.150.00%0.002021-11-26
MASTERPHA4.204.204.104.10-4.21%2.572021-11-26
MEGARON13.7013.7013.7013.700.00%0.002021-11-26
NETIA6.946.946.946.940.00%0.002021-11-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.040.040.040.040.00%0.002021-11-26
PBKM90.0090.0089.8089.80-0.22%26.342021-11-26
PBSFINANSE0.400.400.400.400.00%0.002021-11-26
PCGUARD1.171.171.171.170.00%0.002021-11-26
PRIMAMODA1.201.201.201.20-16.08%0.992021-11-26
PROCAD1.801.801.801.80+1.12%0.182021-11-26
REGNON0.800.800.800.800.00%0.002021-11-26
REINHOLD0.200.200.200.200.00%0.002021-11-26
SADOVAYA0.120.120.120.120.00%0.002021-11-26
SIMPLE13.2013.2013.2013.200.00%0.002021-11-26
SOHODEV0.390.400.390.40+2.56%52.782021-11-26
STARHEDGE0.530.530.530.530.00%0.002021-11-26
TARCZYNSKI41.0041.0041.0041.000.00%2.052021-11-26
TRITON3.113.113.113.11-9.59%0.302021-11-26
WINVEST0.300.300.290.29-9.38%1.042021-11-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%
WIG 70419,86 -313,21 -0,44%
sWIG80 20379,15 -188,28 -0,92%
mWIG40 5340,54 -29,05 -0,54%

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%