Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-12-02

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
SOHODEV0.400.440.400.44+11.00%4.742021-12-02
PRIMAMODA1.071.071.071.07+7.00%1.602021-12-02
QUANTUM35.4037.2035.2037.20+6.29%10.032021-12-02
EKOEXPORT2.832.972.832.90+3.20%46.842021-12-02
ENAP1.801.801.791.80+2.86%5.722021-12-02
BRIJU0.360.380.360.38+2.74%4.932021-12-02
SUWARY22.8023.2022.8023.20+2.65%8.122021-12-02
EFEKT6.806.806.806.80+0.89%1.672021-12-02
ORZBIALY22.9023.3022.9023.00+0.44%6.322021-12-02
OPENFIN0.910.910.870.880.00%14.032021-12-02
REGNON0.800.800.800.800.00%0.002021-12-02
KREC19.7019.8019.7019.800.00%119.282021-12-02
INDYGO0.250.250.250.250.00%0.002021-12-02
SIMPLE13.2013.2013.2013.200.00%0.002021-12-02
TRITON3.443.443.443.440.00%14.792021-12-02
CAPITAL1.921.921.921.920.00%0.002021-12-02
MEGARON13.7013.7013.7013.700.00%0.002021-12-02
CZTOREBKA0.490.490.490.490.00%1.442021-12-02
DREWEX0.550.550.550.550.00%0.002021-12-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.040.040.040.040.00%0.002021-12-02
08OCTAVA1.031.031.031.030.00%9.382021-12-02
SADOVAYA0.120.120.120.120.00%0.002021-12-02
KBDOM0.270.270.270.270.00%0.002021-12-02
AMPLI0.720.720.720.720.00%0.002021-12-02
STARHEDGE0.570.570.570.570.00%0.002021-12-02
PROCAD2.082.082.082.080.00%101.592021-12-02
REINHOLD0.190.190.190.190.00%0.002021-12-02
KOPEX1.231.231.231.230.00%0.002021-12-02
FASTFIN0.900.900.900.900.00%0.752021-12-02
IZOBLOK55.0055.0055.0055.000.00%4.342021-12-02
KDMSHIPNG1.401.401.401.400.00%0.002021-12-02
NETIA6.946.946.946.940.00%0.002021-12-02
CCENERGY1.091.091.011.090.00%27.642021-12-02
LARK0.150.150.150.150.00%0.002021-12-02
BERLING4.724.724.724.720.00%0.002021-12-02
PCGUARD1.171.171.171.170.00%0.002021-12-02
BRASTER1.041.070.981.03-0.77%67.122021-12-02
MASTERPHA4.104.104.024.02-2.19%1.752021-12-02
ARTERIA6.256.255.806.05-3.20%18.862021-12-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.330.330.330.33-5.71%4.212021-12-02
WINVEST0.310.310.310.31-16.49%0.442021-12-02
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%