Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
SOHODEV | 0.40 | 0.44 | 0.40 | 0.44 | +11.00% | 4.74 | 2021-12-02 | |
PRIMAMODA | 1.07 | 1.07 | 1.07 | 1.07 | +7.00% | 1.60 | 2021-12-02 | |
QUANTUM | 35.40 | 37.20 | 35.20 | 37.20 | +6.29% | 10.03 | 2021-12-02 | |
EKOEXPORT | 2.83 | 2.97 | 2.83 | 2.90 | +3.20% | 46.84 | 2021-12-02 | |
ENAP | 1.80 | 1.80 | 1.79 | 1.80 | +2.86% | 5.72 | 2021-12-02 | |
BRIJU | 0.36 | 0.38 | 0.36 | 0.38 | +2.74% | 4.93 | 2021-12-02 | |
SUWARY | 22.80 | 23.20 | 22.80 | 23.20 | +2.65% | 8.12 | 2021-12-02 | |
EFEKT | 6.80 | 6.80 | 6.80 | 6.80 | +0.89% | 1.67 | 2021-12-02 | |
ORZBIALY | 22.90 | 23.30 | 22.90 | 23.00 | +0.44% | 6.32 | 2021-12-02 | |
OPENFIN | 0.91 | 0.91 | 0.87 | 0.88 | 0.00% | 14.03 | 2021-12-02 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-12-02 | |
KREC | 19.70 | 19.80 | 19.70 | 19.80 | 0.00% | 119.28 | 2021-12-02 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-12-02 | |
SIMPLE | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0.00 | 2021-12-02 | |
TRITON | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% | 14.79 | 2021-12-02 | |
CAPITAL | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% | 0.00 | 2021-12-02 | |
MEGARON | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-12-02 | |
CZTOREBKA | 0.49 | 0.49 | 0.49 | 0.49 | 0.00% | 1.44 | 2021-12-02 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2021-12-02 | |
08OCTAVA | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 9.38 | 2021-12-02 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-12-02 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2021-12-02 | |
AMPLI | 0.72 | 0.72 | 0.72 | 0.72 | 0.00% | 0.00 | 2021-12-02 | |
STARHEDGE | 0.57 | 0.57 | 0.57 | 0.57 | 0.00% | 0.00 | 2021-12-02 | |
PROCAD | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 101.59 | 2021-12-02 | |
REINHOLD | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0.00 | 2021-12-02 | |
KOPEX | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% | 0.00 | 2021-12-02 | |
FASTFIN | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.75 | 2021-12-02 | |
IZOBLOK | 55.00 | 55.00 | 55.00 | 55.00 | 0.00% | 4.34 | 2021-12-02 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-12-02 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-12-02 | |
CCENERGY | 1.09 | 1.09 | 1.01 | 1.09 | 0.00% | 27.64 | 2021-12-02 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-12-02 | |
BERLING | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0.00 | 2021-12-02 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-12-02 | |
BRASTER | 1.04 | 1.07 | 0.98 | 1.03 | -0.77% | 67.12 | 2021-12-02 | |
MASTERPHA | 4.10 | 4.10 | 4.02 | 4.02 | -2.19% | 1.75 | 2021-12-02 | |
ARTERIA | 6.25 | 6.25 | 5.80 | 6.05 | -3.20% | 18.86 | 2021-12-02 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PBSFINANSE | 0.33 | 0.33 | 0.33 | 0.33 | -5.71% | 4.21 | 2021-12-02 | |
WINVEST | 0.31 | 0.31 | 0.31 | 0.31 | -16.49% | 0.44 | 2021-12-02 |