Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-12-02

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.031.030.00%9.382021-12-02
AMPLI0.720.720.720.720.00%0.002021-12-02
BERLING4.724.724.724.720.00%0.002021-12-02
CAPITAL1.921.921.921.920.00%0.002021-12-02
DREWEX0.550.550.550.550.00%0.002021-12-02
EFEKT6.806.806.806.80+0.89%1.672021-12-02
FASTFIN0.900.900.900.900.00%0.752021-12-02
FMG20.0020.0020.0020.000.00%0.002021-12-02
GOBARTO4.664.664.664.660.00%10.392021-12-02
INDYGO0.250.250.250.250.00%0.002021-12-02
INTERBUD1.231.231.231.230.00%1.482021-12-02
KBDOM0.270.270.270.270.00%0.002021-12-02
KDMSHIPNG1.401.401.401.400.00%0.002021-12-02
KOPEX1.231.231.231.230.00%0.002021-12-02
KRAKCHEM0.600.600.600.60-9.70%2.832021-12-02
LARK0.150.150.150.150.00%0.002021-12-02
MASTERPHA4.104.104.024.02-2.19%1.752021-12-02
MEGARON13.7013.7013.7013.700.00%0.002021-12-02
NETIA6.946.946.946.940.00%0.002021-12-02
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PBG0.040.040.040.040.00%0.002021-12-02
PBKM92.2094.0092.2094.000.00%51.722021-12-02
PBSFINANSE0.330.330.330.33-5.71%4.212021-12-02
PCGUARD1.171.171.171.170.00%0.002021-12-02
PRIMAMODA1.071.071.071.07+7.00%1.602021-12-02
PROCAD2.082.082.082.080.00%101.592021-12-02
REGNON0.800.800.800.800.00%0.002021-12-02
REINHOLD0.190.190.190.190.00%0.002021-12-02
SADOVAYA0.120.120.120.120.00%0.002021-12-02
SIMPLE13.2013.2013.2013.200.00%0.002021-12-02
SOHODEV0.400.440.400.44+11.00%4.742021-12-02
STARHEDGE0.570.570.570.570.00%0.002021-12-02
TARCZYNSKI41.2041.2041.0041.00-0.49%0.162021-12-02
TRITON3.443.443.443.440.00%14.792021-12-02
WINVEST0.310.310.310.31-16.49%0.442021-12-02
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%
WIG 70419,86 -313,21 -0,44%
sWIG80 20379,15 -188,28 -0,92%
mWIG40 5340,54 -29,05 -0,54%

Rynki

Kurs Zmiana Zmiana %
WIG20 2308,94 -8,00 -0,35%