Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.03 | 1.03 | 1.02 | 1.02 | -0.97% | 0.23 | 2021-12-08 | |
AMPLI | 0.65 | 0.65 | 0.64 | 0.64 | -11.11% | 3.15 | 2021-12-08 | |
ARTERIA | 5.85 | 6.00 | 5.85 | 6.00 | 0.00% | 2.38 | 2021-12-08 | |
BERLING | 4.80 | 4.80 | 4.80 | 4.80 | +1.69% | 4.80 | 2021-12-08 | |
BRASTER | 1.01 | 1.01 | 0.99 | 1.01 | -0.20% | 35.76 | 2021-12-08 | |
BRIJU | 0.33 | 0.35 | 0.33 | 0.35 | 0.00% | 2.06 | 2021-12-08 | |
CAPITAL | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% | 0.00 | 2021-12-08 | |
CCENERGY | 1.09 | 1.09 | 1.02 | 1.07 | -0.93% | 5.90 | 2021-12-08 | |
CZTOREBKA | 0.50 | 0.52 | 0.49 | 0.52 | +4.00% | 2.51 | 2021-12-08 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2021-12-08 | |
EFEKT | 6.98 | 6.98 | 6.98 | 6.98 | +1.16% | 0.64 | 2021-12-08 | |
EKOEXPORT | 2.83 | 2.90 | 2.83 | 2.85 | +0.35% | 28.18 | 2021-12-08 | |
ENAP | 1.85 | 1.85 | 1.75 | 1.83 | -1.08% | 9.30 | 2021-12-08 | |
FASTFIN | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0.00 | 2021-12-08 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2021-12-08 | |
IZOBLOK | 53.00 | 53.80 | 52.80 | 53.00 | +0.38% | 317.44 | 2021-12-08 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2021-12-08 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2021-12-08 | |
KOPEX | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 0.76 | 2021-12-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
KREC | 19.40 | 19.40 | 18.10 | 18.60 | -3.63% | 133.76 | 2021-12-08 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2021-12-08 | |
MASTERPHA | 3.93 | 3.93 | 3.93 | 3.93 | +0.26% | 1.32 | 2021-12-08 | |
MEGARON | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0.00 | 2021-12-08 | |
NETIA | 6.94 | 6.94 | 6.94 | 6.94 | 0.00% | 0.00 | 2021-12-08 | |
OPENFIN | 0.88 | 0.89 | 0.80 | 0.83 | -6.53% | 82.30 | 2021-12-08 | |
ORZBIALY | 24.30 | 24.30 | 24.30 | 24.30 | 0.00% | 0.85 | 2021-12-08 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 54.17 | 2021-12-08 | |
PBSFINANSE | 0.36 | 0.36 | 0.36 | 0.36 | +4.05% | 1.08 | 2021-12-08 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2021-12-08 | |
PRIMAMODA | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0.00 | 2021-12-08 | |
PROCAD | 1.86 | 1.89 | 1.86 | 1.89 | +4.42% | 5.39 | 2021-12-08 | |
QUANTUM | 40.00 | 40.00 | 38.60 | 38.60 | +4.32% | 7.69 | 2021-12-08 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2021-12-08 | |
REINHOLD | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0.00 | 2021-12-08 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2021-12-08 | |
SIMPLE | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 0.00 | 2021-12-08 | |
SOHODEV | 0.39 | 0.43 | 0.39 | 0.43 | +9.74% | 0.07 | 2021-12-08 | |
STARHEDGE | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0.00 | 2021-12-08 | |
SUWARY | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.05 | 2021-12-08 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
TRITON | 3.44 | 3.44 | 3.44 | 3.44 | +4.24% | 9.53 | 2021-12-08 | |
WINVEST | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2021-12-08 |