Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2021-12-08

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.031.031.021.02-0.97%0.232021-12-08
AMPLI0.650.650.640.64-11.11%3.152021-12-08
ARTERIA5.856.005.856.000.00%2.382021-12-08
BERLING4.804.804.804.80+1.69%4.802021-12-08
BRASTER1.011.010.991.01-0.20%35.762021-12-08
BRIJU0.330.350.330.350.00%2.062021-12-08
CAPITAL1.931.931.931.930.00%0.002021-12-08
CCENERGY1.091.091.021.07-0.93%5.902021-12-08
CZTOREBKA0.500.520.490.52+4.00%2.512021-12-08
DREWEX0.550.550.550.550.00%0.002021-12-08
EFEKT6.986.986.986.98+1.16%0.642021-12-08
EKOEXPORT2.832.902.832.85+0.35%28.182021-12-08
ENAP1.851.851.751.83-1.08%9.302021-12-08
FASTFIN0.900.900.900.900.00%0.002021-12-08
INDYGO0.250.250.250.250.00%0.002021-12-08
IZOBLOK53.0053.8052.8053.00+0.38%317.442021-12-08
KBDOM0.270.270.270.270.00%0.002021-12-08
KDMSHIPNG1.401.401.401.400.00%0.002021-12-08
KOPEX1.221.221.221.22-1.61%0.762021-12-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KREC19.4019.4018.1018.60-3.63%133.762021-12-08
LARK0.150.150.150.150.00%0.002021-12-08
MASTERPHA3.933.933.933.93+0.26%1.322021-12-08
MEGARON13.7013.7013.7013.700.00%0.002021-12-08
NETIA6.946.946.946.940.00%0.002021-12-08
OPENFIN0.880.890.800.83-6.53%82.302021-12-08
ORZBIALY24.3024.3024.3024.300.00%0.852021-12-08
PBG0.040.040.040.040.00%54.172021-12-08
PBSFINANSE0.360.360.360.36+4.05%1.082021-12-08
PCGUARD1.171.171.171.170.00%0.002021-12-08
PRIMAMODA1.071.071.071.070.00%0.002021-12-08
PROCAD1.861.891.861.89+4.42%5.392021-12-08
QUANTUM40.0040.0038.6038.60+4.32%7.692021-12-08
REGNON0.800.800.800.800.00%0.002021-12-08
REINHOLD0.200.200.200.200.00%0.002021-12-08
SADOVAYA0.120.120.120.120.00%0.002021-12-08
SIMPLE13.0013.0013.0013.000.00%0.002021-12-08
SOHODEV0.390.430.390.43+9.74%0.072021-12-08
STARHEDGE0.560.560.560.560.00%0.002021-12-08
SUWARY24.0024.0024.0024.000.00%0.052021-12-08
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
TRITON3.443.443.443.44+4.24%9.532021-12-08
WINVEST0.380.380.380.380.00%0.002021-12-08
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%