Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-05-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.290.290.290.290.00%0.002022-05-25
TRITON5.355.355.355.350.00%0.002022-05-25
TARCZYNSKI42.0042.0042.0042.00+2.44%0.212022-05-25
STARHEDGE0.400.400.360.36-1.35%0.942022-05-25
SADOVAYA0.120.120.120.120.00%0.002022-05-25
REINHOLD0.150.150.150.150.00%0.002022-05-25
REGNON0.800.800.800.800.00%0.002022-05-25
PROCAD2.602.602.602.60+8.33%4.012022-05-25
PRIMAMODA1.521.641.521.64+4.46%6.592022-05-25
PCGUARD1.171.171.171.170.00%0.002022-05-25
PBSFINANSE0.420.420.420.42+2.44%0.002022-05-25
PBG0.040.040.040.04+11.43%17.742022-05-25
MEGARON14.5014.5014.5014.500.00%0.002022-05-25
MASTERPHA5.905.905.905.90-0.84%0.092022-05-25
LARK0.150.150.150.150.00%0.002022-05-25
KRAKCHEM0.630.630.600.600.00%2.692022-05-25
KOPEX1.251.251.251.250.00%0.002022-05-25
KDMSHIPNG1.401.401.401.400.00%0.002022-05-25
KBDOM0.270.270.270.270.00%0.002022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INTERBUD1.291.291.291.290.00%0.132022-05-25
INDYGO0.250.250.250.250.00%0.002022-05-25
FMG13.9013.9013.9013.900.00%0.002022-05-25
FASTFIN0.590.590.550.550.00%3.192022-05-25
EFEKT6.706.706.556.55-12.08%1.162022-05-25
DREWEX0.550.550.550.550.00%0.002022-05-25
CAPITAL2.162.162.162.16-4.42%0.222022-05-25
BERLING4.764.764.764.760.00%0.002022-05-25
AMPLI1.321.321.321.320.00%0.002022-05-25
08OCTAVA1.011.011.011.010.00%0.002022-05-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1458,81 +25,73 +1,80%
WIG 47859,82 +674,69 +1,43%
sWIG80 16124,11 +80,13 +0,50%
mWIG40 3627,95 +30,17 +0,84%

Rynki

Kurs Zmiana Zmiana %
WIG20 1458,81 +25,73 +1,80%