Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-05-25

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK38.0038.0038.0038.000.00%0.002022-05-25
08OCTAVA1.011.011.011.010.00%0.002022-05-25
KOPEX1.251.251.251.250.00%0.002022-05-25
DREWEX0.550.550.550.550.00%0.002022-05-25
REGNON0.800.800.800.800.00%0.002022-05-25
KBDOM0.270.270.270.270.00%0.002022-05-25
AMPLI1.321.321.321.320.00%0.002022-05-25
BRASTER0.690.690.690.690.00%0.002022-05-25
SADOVAYA0.120.120.120.120.00%0.002022-05-25
REINHOLD0.150.150.150.150.00%0.002022-05-25
QUANTUM33.2033.2033.2033.200.00%0.002022-05-25
PCGUARD1.171.171.171.170.00%0.002022-05-25
BERLING4.764.764.764.760.00%0.002022-05-25
WINVEST0.290.290.290.290.00%0.002022-05-25
INDYGO0.250.250.250.250.00%0.002022-05-25
TRITON5.355.355.355.350.00%0.002022-05-25
LARK0.150.150.150.150.00%0.002022-05-25
MEGARON14.5014.5014.5014.500.00%0.002022-05-25
CZTOREBKA0.600.600.600.600.00%0.002022-05-25
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
KDMSHIPNG1.401.401.401.400.00%0.002022-05-25
PBSFINANSE0.420.420.420.42+2.44%0.002022-05-25
OPENFIN0.180.180.180.18-1.07%0.022022-05-25
BRIJU0.170.170.170.17-1.18%0.032022-05-25
ENAP1.881.881.881.880.00%0.042022-05-25
SUWARY25.2025.2025.2025.200.00%0.052022-05-25
ARTERIA7.647.647.647.640.00%0.082022-05-25
MASTERPHA5.905.905.905.90-0.84%0.092022-05-25
CAPITAL2.162.162.162.16-4.42%0.222022-05-25
STARHEDGE0.400.400.360.36-1.35%0.942022-05-25
EFEKT6.706.706.556.55-12.08%1.162022-05-25
CCENERGY0.700.700.680.700.00%1.202022-05-25
FASTFIN0.590.590.550.550.00%3.192022-05-25
PROCAD2.602.602.602.60+8.33%4.012022-05-25
PRIMAMODA1.521.641.521.64+4.46%6.592022-05-25
ORZBIALY22.6022.6022.0022.00-1.35%8.202022-05-25
KREC21.6021.8021.6021.70-3.56%12.722022-05-25
PBG0.040.040.040.04+11.43%17.742022-05-25
SOHODEV1.191.190.900.98-10.91%23.982022-05-25
EKOEXPORT1.651.671.601.66-1.49%28.242022-05-25
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2426,69 +31,88 +1,33%
WIG 82444,95 +884,62 +1,08%
sWIG80 24211,13 +123,14 +0,51%
mWIG40 6309,72 +34,07 +0,54%

Rynki

Kurs Zmiana Zmiana %
WIG20 2426,69 +31,88 +1,33%