Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
EKOEXPORT | 1.65 | 1.67 | 1.60 | 1.66 | -1.49% | 28.24 | 2022-05-25 | |
SOHODEV | 1.19 | 1.19 | 0.90 | 0.98 | -10.91% | 23.98 | 2022-05-25 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | +11.43% | 17.74 | 2022-05-25 | |
KREC | 21.60 | 21.80 | 21.60 | 21.70 | -3.56% | 12.72 | 2022-05-25 | |
ORZBIALY | 22.60 | 22.60 | 22.00 | 22.00 | -1.35% | 8.20 | 2022-05-25 | |
PRIMAMODA | 1.52 | 1.64 | 1.52 | 1.64 | +4.46% | 6.59 | 2022-05-25 | |
PROCAD | 2.60 | 2.60 | 2.60 | 2.60 | +8.33% | 4.01 | 2022-05-25 | |
FASTFIN | 0.59 | 0.59 | 0.55 | 0.55 | 0.00% | 3.19 | 2022-05-25 | |
CCENERGY | 0.70 | 0.70 | 0.68 | 0.70 | 0.00% | 1.20 | 2022-05-25 | |
EFEKT | 6.70 | 6.70 | 6.55 | 6.55 | -12.08% | 1.16 | 2022-05-25 | |
STARHEDGE | 0.40 | 0.40 | 0.36 | 0.36 | -1.35% | 0.94 | 2022-05-25 | |
CAPITAL | 2.16 | 2.16 | 2.16 | 2.16 | -4.42% | 0.22 | 2022-05-25 | |
MASTERPHA | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | 0.09 | 2022-05-25 | |
ARTERIA | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0.08 | 2022-05-25 | |
SUWARY | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0.05 | 2022-05-25 | |
ENAP | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0.04 | 2022-05-25 | |
BRIJU | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 0.03 | 2022-05-25 | |
OPENFIN | 0.18 | 0.18 | 0.18 | 0.18 | -1.07% | 0.02 | 2022-05-25 | |
PBSFINANSE | 0.42 | 0.42 | 0.42 | 0.42 | +2.44% | 0.00 | 2022-05-25 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
QUANTUM | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 0.00 | 2022-05-25 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-05-25 | |
08OCTAVA | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 2022-05-25 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-05-25 | |
AMPLI | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2022-05-25 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-05-25 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2022-05-25 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-05-25 | |
WINVEST | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0.00 | 2022-05-25 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-05-25 | |
BERLING | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2022-05-25 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-05-25 | |
BRASTER | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2022-05-25 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-05-25 | |
KOPEX | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2022-05-25 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-05-25 | |
IZOBLOK | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0.00 | 2022-05-25 | |
MEGARON | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2022-05-25 | |
CZTOREBKA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-05-25 | |
TRITON | 5.35 | 5.35 | 5.35 | 5.35 | 0.00% | 0.00 | 2022-05-25 |