Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
IZOBLOK | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0.00 | 2022-05-26 | |
QUANTUM | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 0.00 | 2022-05-26 | |
SUWARY | 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | 0.05 | 2022-05-26 | |
ORZBIALY | 22.30 | 23.30 | 22.30 | 23.30 | +5.91% | 11.98 | 2022-05-26 | |
KREC | 21.80 | 21.80 | 21.80 | 21.80 | +0.46% | 3.60 | 2022-05-26 | |
MEGARON | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0.00 | 2022-05-26 | |
ARTERIA | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% | 0.08 | 2022-05-26 | |
EFEKT | 6.55 | 6.55 | 6.55 | 6.55 | 0.00% | 0.00 | 2022-05-26 | |
MASTERPHA | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% | 0.12 | 2022-05-26 | |
BERLING | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% | 0.00 | 2022-05-26 | |
TRITON | 4.72 | 4.76 | 4.72 | 4.76 | -11.03% | 6.09 | 2022-05-26 | |
PROCAD | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0.00 | 2022-05-26 | |
CAPITAL | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0.00 | 2022-05-26 | |
ENAP | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0.00 | 2022-05-26 | |
EKOEXPORT | 1.66 | 1.72 | 1.66 | 1.69 | +2.11% | 15.46 | 2022-05-26 | |
PRIMAMODA | 1.70 | 1.70 | 1.57 | 1.63 | -0.61% | 6.96 | 2022-05-26 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-05-26 | |
AMPLI | 1.25 | 1.25 | 1.25 | 1.25 | -5.30% | 0.75 | 2022-05-26 | |
KOPEX | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2022-05-26 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-05-26 | |
08OCTAVA | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.02 | 2022-05-26 | |
SOHODEV | 0.98 | 0.99 | 0.82 | 0.88 | -10.71% | 16.95 | 2022-05-26 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-05-26 | |
CCENERGY | 0.64 | 0.75 | 0.64 | 0.75 | +7.71% | 0.50 | 2022-05-26 | |
BRASTER | 0.69 | 0.69 | 0.69 | 0.69 | 0.00% | 0.00 | 2022-05-26 | |
CZTOREBKA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-05-26 | |
FASTFIN | 0.59 | 0.59 | 0.59 | 0.59 | +9.17% | 0.13 | 2022-05-26 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-05-26 | |
PBSFINANSE | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 0.00 | 2022-05-26 | |
STARHEDGE | 0.40 | 0.40 | 0.40 | 0.40 | +9.32% | 0.92 | 2022-05-26 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2022-05-26 | |
WINVEST | 0.24 | 0.27 | 0.24 | 0.27 | -9.52% | 0.99 | 2022-05-26 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-05-26 | |
OPENFIN | 0.18 | 0.20 | 0.18 | 0.20 | +6.76% | 3.00 | 2022-05-26 | |
BRIJU | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0.64 | 2022-05-26 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-05-26 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-05-26 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-05-26 | |
PBG | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0.00 | 2022-05-26 |