Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-05-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
IZOBLOK38.0038.0038.0038.000.00%0.002022-05-26
QUANTUM33.2033.2033.2033.200.00%0.002022-05-26
SUWARY25.2025.2025.2025.200.00%0.052022-05-26
ORZBIALY22.3023.3022.3023.30+5.91%11.982022-05-26
KREC21.8021.8021.8021.80+0.46%3.602022-05-26
MEGARON14.5014.5014.5014.500.00%0.002022-05-26
ARTERIA7.647.647.647.640.00%0.082022-05-26
EFEKT6.556.556.556.550.00%0.002022-05-26
MASTERPHA5.905.905.905.900.00%0.122022-05-26
BERLING4.764.764.764.760.00%0.002022-05-26
TRITON4.724.764.724.76-11.03%6.092022-05-26
PROCAD2.602.602.602.600.00%0.002022-05-26
CAPITAL2.162.162.162.160.00%0.002022-05-26
ENAP1.881.881.881.880.00%0.002022-05-26
PRIMAMODA1.701.701.571.63-0.61%6.962022-05-26
EKOEXPORT1.661.721.661.69+2.11%15.462022-05-26
KDMSHIPNG1.401.401.401.400.00%0.002022-05-26
AMPLI1.251.251.251.25-5.30%0.752022-05-26
KOPEX1.251.251.251.250.00%0.002022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002022-05-26
08OCTAVA1.011.011.011.010.00%0.022022-05-26
SOHODEV0.980.990.820.88-10.71%16.952022-05-26
REGNON0.800.800.800.800.00%0.002022-05-26
BRASTER0.690.690.690.690.00%0.002022-05-26
CCENERGY0.640.750.640.75+7.71%0.502022-05-26
CZTOREBKA0.600.600.600.600.00%0.002022-05-26
FASTFIN0.590.590.590.59+9.17%0.132022-05-26
DREWEX0.550.550.550.550.00%0.002022-05-26
PBSFINANSE0.420.420.420.420.00%0.002022-05-26
STARHEDGE0.400.400.400.40+9.32%0.922022-05-26
KBDOM0.270.270.270.270.00%0.002022-05-26
INDYGO0.250.250.250.250.00%0.002022-05-26
WINVEST0.240.270.240.27-9.52%0.992022-05-26
OPENFIN0.180.200.180.20+6.76%3.002022-05-26
BRIJU0.170.170.170.170.00%0.642022-05-26
REINHOLD0.150.150.150.150.00%0.002022-05-26
LARK0.150.150.150.150.00%0.002022-05-26
SADOVAYA0.120.120.120.120.00%0.002022-05-26
PBG0.040.040.040.040.00%0.002022-05-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,10 +28,29 +1,18%
WIG 82369,70 +809,37 +0,99%
sWIG80 24274,21 +186,22 +0,77%
mWIG40 6318,51 +42,86 +0,68%

Rynki

Kurs Zmiana Zmiana %
WIG20 2423,10 +28,29 +1,18%