Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-05-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.011.011.011.010.00%0.022022-05-26
AMPLI1.251.251.251.25-5.30%0.752022-05-26
BERLING4.764.764.764.760.00%0.002022-05-26
CAPITAL2.162.162.162.160.00%0.002022-05-26
DREWEX0.550.550.550.550.00%0.002022-05-26
EFEKT6.556.556.556.550.00%0.002022-05-26
FASTFIN0.590.590.590.59+9.17%0.132022-05-26
FMG13.9013.9013.9013.900.00%0.002022-05-26
INDYGO0.250.250.250.250.00%0.002022-05-26
INTERBUD1.101.261.101.26-2.33%0.682022-05-26
KBDOM0.270.270.270.270.00%0.002022-05-26
KDMSHIPNG1.401.401.401.400.00%0.002022-05-26
KOPEX1.251.251.251.250.00%0.002022-05-26
KRAKCHEM0.600.600.570.600.00%3.832022-05-26
LARK0.150.150.150.150.00%0.002022-05-26
MASTERPHA5.905.905.905.900.00%0.122022-05-26
MEGARON14.5014.5014.5014.500.00%0.002022-05-26
PBG0.040.040.040.040.00%0.002022-05-26
PBSFINANSE0.420.420.420.420.00%0.002022-05-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002022-05-26
PRIMAMODA1.701.701.571.63-0.61%6.962022-05-26
PROCAD2.602.602.602.600.00%0.002022-05-26
REGNON0.800.800.800.800.00%0.002022-05-26
REINHOLD0.150.150.150.150.00%0.002022-05-26
SADOVAYA0.120.120.120.120.00%0.002022-05-26
STARHEDGE0.400.400.400.40+9.32%0.922022-05-26
TARCZYNSKI41.0041.0041.0041.00-2.38%1.722022-05-26
TRITON4.724.764.724.76-11.03%6.092022-05-26
WINVEST0.240.270.240.27-9.52%0.992022-05-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1695,78 +43,64 +2,64%
WIG 55009,15 +1145,37 +2,13%
sWIG80 17750,02 +47,30 +0,27%
mWIG40 4188,73 +64,41 +1,56%

Rynki

Kurs Zmiana Zmiana %
WIG20 1695,78 +43,64 +2,64%