Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
WINVEST | 0.28 | 0.28 | 0.28 | 0.28 | +17.95% | 0.55 | 2022-06-23 | |
SUWARY | 24.00 | 24.00 | 24.00 | 24.00 | +3.45% | 1.73 | 2022-06-23 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-06-23 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-06-23 | |
KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2022-06-23 | |
AMPLI | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2022-06-23 | |
STARHEDGE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2022-06-23 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-06-23 | |
OPENFIN | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0.00 | 2022-06-23 | |
KREC | 21.60 | 21.60 | 21.50 | 21.50 | 0.00% | 11.30 | 2022-06-23 | |
ORZBIALY | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0.00 | 2022-06-23 | |
MASTERPHA | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2022-06-23 | |
BRIJU | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-06-23 | |
PROCAD | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 1.00 | 2022-06-23 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-06-23 | |
FASTFIN | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2022-06-23 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-06-23 | |
BERLING | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 26.04 | 2022-06-23 | |
EFEKT | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2022-06-23 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-06-23 | |
TRITON | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2022-06-23 | |
CAPITAL | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.00 | 2022-06-23 | |
MEGARON | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.00 | 2022-06-23 | |
CZTOREBKA | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-06-23 | |
PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2022-06-23 | |
SOHODEV | 0.57 | 0.57 | 0.56 | 0.57 | 0.00% | 2.85 | 2022-06-23 | |
08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2022-06-23 | |
ENAP | 1.85 | 1.85 | 1.80 | 1.80 | 0.00% | 3.60 | 2022-06-23 | |
PBSFINANSE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2022-06-23 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-06-23 | |
CCENERGY | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2022-06-23 | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-06-23 | |
KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 0.03 | 2022-06-23 | |
ARTERIA | 7.08 | 7.08 | 6.66 | 7.02 | -0.85% | 42.01 | 2022-06-23 | |
BRASTER | 0.78 | 0.78 | 0.74 | 0.77 | -1.16% | 9.83 | 2022-06-23 | |
EKOEXPORT | 1.40 | 1.45 | 1.40 | 1.43 | -2.72% | 1.75 | 2022-06-23 | |
IZOBLOK | 35.20 | 35.20 | 34.60 | 34.60 | -2.81% | 2.85 | 2022-06-23 | |
QUANTUM | 32.00 | 32.00 | 31.40 | 31.40 | -3.68% | 3.55 | 2022-06-23 | |
PRIMAMODA | 1.23 | 1.25 | 1.15 | 1.20 | -7.69% | 21.23 | 2022-06-23 |