Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-06-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
WINVEST0.280.280.280.28+17.95%0.552022-06-23
SUWARY24.0024.0024.0024.00+3.45%1.732022-06-23
DREWEX0.550.550.550.550.00%0.002022-06-23
REGNON0.800.800.800.800.00%0.002022-06-23
KBDOM0.270.270.270.270.00%0.002022-06-23
AMPLI1.321.321.321.320.00%0.002022-06-23
STARHEDGE0.410.410.410.410.00%0.002022-06-23
SADOVAYA0.120.120.120.120.00%0.002022-06-23
OPENFIN0.180.180.180.180.00%0.002022-06-23
KREC21.6021.6021.5021.500.00%11.302022-06-23
ORZBIALY22.0022.0022.0022.000.00%0.002022-06-23
MASTERPHA6.006.006.006.000.00%0.002022-06-23
BRIJU0.120.120.120.120.00%0.002022-06-23
PROCAD2.422.422.422.420.00%1.002022-06-23
REINHOLD0.150.150.150.150.00%0.002022-06-23
FASTFIN0.590.590.590.590.00%0.002022-06-23
PCGUARD1.171.171.171.170.00%0.002022-06-23
BERLING4.344.344.344.340.00%26.042022-06-23
EFEKT7.007.007.007.000.00%0.002022-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
INDYGO0.250.250.250.250.00%0.002022-06-23
TRITON5.305.305.305.300.00%0.002022-06-23
CAPITAL2.702.702.702.700.00%0.002022-06-23
MEGARON12.4012.4012.4012.400.00%0.002022-06-23
CZTOREBKA0.600.600.600.600.00%0.002022-06-23
PBG0.030.030.030.030.00%0.002022-06-23
SOHODEV0.570.570.560.570.00%2.852022-06-23
08OCTAVA1.001.001.001.000.00%0.002022-06-23
ENAP1.851.851.801.800.00%3.602022-06-23
PBSFINANSE0.410.410.410.410.00%0.002022-06-23
KDMSHIPNG1.401.401.401.400.00%0.002022-06-23
CCENERGY0.680.680.680.680.00%0.002022-06-23
LARK0.150.150.150.150.00%0.002022-06-23
KOPEX1.201.201.201.20-0.83%0.032022-06-23
ARTERIA7.087.086.667.02-0.85%42.012022-06-23
BRASTER0.780.780.740.77-1.16%9.832022-06-23
EKOEXPORT1.401.451.401.43-2.72%1.752022-06-23
IZOBLOK35.2035.2034.6034.60-2.81%2.852022-06-23
QUANTUM32.0032.0031.4031.40-3.68%3.552022-06-23
PRIMAMODA1.231.251.151.20-7.69%21.232022-06-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2394,81 +7,17 +0,30%
WIG 81560,33 +274,02 +0,34%
sWIG80 24087,99 +68,78 +0,29%
mWIG40 6275,65 +29,46 +0,47%

Rynki

Kurs Zmiana Zmiana %
WIG20 2394,81 +7,17 +0,30%