Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-06-23

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.001.001.001.000.00%0.002022-06-23
AMPLI1.321.321.321.320.00%0.002022-06-23
BERLING4.344.344.344.340.00%26.042022-06-23
CAPITAL2.702.702.702.700.00%0.002022-06-23
DREWEX0.550.550.550.550.00%0.002022-06-23
EFEKT7.007.007.007.000.00%0.002022-06-23
FASTFIN0.590.590.590.590.00%0.002022-06-23
FMG20.0020.0020.0020.000.00%0.002022-06-23
INDYGO0.250.250.250.250.00%0.002022-06-23
INTERBUD1.251.251.251.250.00%0.002022-06-23
KBDOM0.270.270.270.270.00%0.002022-06-23
KDMSHIPNG1.401.401.401.400.00%0.002022-06-23
KOPEX1.201.201.201.20-0.83%0.032022-06-23
KRAKCHEM0.510.510.460.47-4.08%3.202022-06-23
LARK0.150.150.150.150.00%0.002022-06-23
MASTERPHA6.006.006.006.000.00%0.002022-06-23
MEGARON12.4012.4012.4012.400.00%0.002022-06-23
PBG0.030.030.030.030.00%0.002022-06-23
PBSFINANSE0.410.410.410.410.00%0.002022-06-23
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002022-06-23
PRIMAMODA1.231.251.151.20-7.69%21.232022-06-23
PROCAD2.422.422.422.420.00%1.002022-06-23
REGNON0.800.800.800.800.00%0.002022-06-23
REINHOLD0.150.150.150.150.00%0.002022-06-23
SADOVAYA0.120.120.120.120.00%0.002022-06-23
STARHEDGE0.410.410.410.410.00%0.002022-06-23
TARCZYNSKI40.2040.2040.0040.00-0.50%11.842022-06-23
TRITON5.305.305.305.300.00%0.002022-06-23
WINVEST0.280.280.280.28+17.95%0.552022-06-23
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1688,85 -7,12 -0,42%
WIG 53433,55 -139,87 -0,26%
sWIG80 17365,35 +81,01 +0,47%
mWIG40 4066,98 -2,39 -0,06%

Rynki

Kurs Zmiana Zmiana %
WIG20 1688,85 -7,12 -0,42%