Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2022-06-23 | |
| AMPLI | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.00 | 2022-06-23 | |
| BERLING | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 26.04 | 2022-06-23 | |
| CAPITAL | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0.00 | 2022-06-23 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-06-23 | |
| EFEKT | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2022-06-23 | |
| FASTFIN | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2022-06-23 | |
| FMG | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0.00 | 2022-06-23 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-06-23 | |
| INTERBUD | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2022-06-23 | |
| KBDOM | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2022-06-23 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-06-23 | |
| KOPEX | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 0.03 | 2022-06-23 | |
| KRAKCHEM | 0.51 | 0.51 | 0.46 | 0.47 | -4.08% | 3.20 | 2022-06-23 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-06-23 | |
| MASTERPHA | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.00 | 2022-06-23 | |
| MEGARON | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.00 | 2022-06-23 | |
| PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2022-06-23 | |
| PBSFINANSE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2022-06-23 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-06-23 | |
| PRIMAMODA | 1.23 | 1.25 | 1.15 | 1.20 | -7.69% | 21.23 | 2022-06-23 | |
| PROCAD | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 1.00 | 2022-06-23 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-06-23 | |
| REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-06-23 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-06-23 | |
| STARHEDGE | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0.00 | 2022-06-23 | |
| TARCZYNSKI | 40.20 | 40.20 | 40.00 | 40.00 | -0.50% | 11.84 | 2022-06-23 | |
| TRITON | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2022-06-23 | |
| WINVEST | 0.28 | 0.28 | 0.28 | 0.28 | +17.95% | 0.55 | 2022-06-23 |
Dane dostarcza Notoria Serwis S.A.
