Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-07-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.001.001.001.000.00%0.032022-07-07
AMPLI1.251.251.251.250.00%0.002022-07-07
ARTERIA7.567.587.567.58+0.26%4.072022-07-07
BERLING4.504.504.504.500.00%0.002022-07-07
BRASTER0.730.740.670.72+15.34%46.142022-07-07
BRIJU0.160.160.160.16-4.76%0.322022-07-07
CAPITAL2.962.962.962.960.00%1.682022-07-07
CCENERGY0.680.680.680.680.00%0.002022-07-07
CZTOREBKA0.590.590.590.590.00%0.002022-07-07
DREWEX0.550.550.550.550.00%0.002022-07-07
EFEKT7.007.007.007.000.00%0.002022-07-07
EKOEXPORT1.371.371.221.29-5.47%91.272022-07-07
ENAP1.901.901.901.900.00%0.002022-07-07
FASTFIN0.600.600.600.600.00%0.002022-07-07
INDYGO0.250.250.250.250.00%0.002022-07-07
IZOBLOK33.3035.0033.3035.00-2.51%2.632022-07-07
KDMSHIPNG1.401.401.401.400.00%0.002022-07-07
KOPEX1.241.241.201.20-3.23%0.002022-07-07
KREC22.6022.7022.6022.60-0.44%76.892022-07-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARK0.150.150.150.150.00%0.002022-07-07
MASTERPHA6.056.056.056.050.00%0.002022-07-07
MEGARON12.4012.4012.4012.400.00%0.002022-07-07
OPENFIN0.150.170.150.15+3.42%4.492022-07-07
ORZBIALY21.5021.5021.5021.500.00%1.632022-07-07
PBG0.030.030.030.030.00%0.002022-07-07
PBSFINANSE0.430.430.430.430.00%0.002022-07-07
PCGUARD1.171.171.171.170.00%0.002022-07-07
PRIMAMODA1.351.351.271.27+1.60%1.302022-07-07
PROCAD2.402.402.402.400.00%0.002022-07-07
QUANTUM24.0024.0024.0024.000.00%0.002022-07-07
REGNON0.800.800.800.800.00%0.002022-07-07
REINHOLD0.150.150.150.150.00%0.002022-07-07
SADOVAYA0.120.120.120.120.00%0.002022-07-07
SOHODEV0.560.580.560.57+1.77%2.232022-07-07
STARHEDGE0.440.440.440.44-0.90%1.632022-07-07
SUWARY23.0023.0023.0023.000.00%15.432022-07-07
TRITON5.305.305.305.300.00%0.002022-07-07
WINVEST0.270.270.270.270.00%0.602022-07-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%