Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.03 | 2022-07-07 | |
AMPLI | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0.00 | 2022-07-07 | |
ARTERIA | 7.56 | 7.58 | 7.56 | 7.58 | +0.26% | 4.07 | 2022-07-07 | |
BERLING | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 0.00 | 2022-07-07 | |
BRASTER | 0.73 | 0.74 | 0.67 | 0.72 | +15.34% | 46.14 | 2022-07-07 | |
BRIJU | 0.16 | 0.16 | 0.16 | 0.16 | -4.76% | 0.32 | 2022-07-07 | |
CAPITAL | 2.96 | 2.96 | 2.96 | 2.96 | 0.00% | 1.68 | 2022-07-07 | |
CCENERGY | 0.68 | 0.68 | 0.68 | 0.68 | 0.00% | 0.00 | 2022-07-07 | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2022-07-07 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-07-07 | |
EFEKT | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0.00 | 2022-07-07 | |
EKOEXPORT | 1.37 | 1.37 | 1.22 | 1.29 | -5.47% | 91.27 | 2022-07-07 | |
ENAP | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% | 0.00 | 2022-07-07 | |
FASTFIN | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-07-07 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-07-07 | |
IZOBLOK | 33.30 | 35.00 | 33.30 | 35.00 | -2.51% | 2.63 | 2022-07-07 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-07-07 | |
KOPEX | 1.24 | 1.24 | 1.20 | 1.20 | -3.23% | 0.00 | 2022-07-07 | |
KREC | 22.60 | 22.70 | 22.60 | 22.60 | -0.44% | 76.89 | 2022-07-07 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-07-07 | |
MASTERPHA | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0.00 | 2022-07-07 | |
MEGARON | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0.00 | 2022-07-07 | |
OPENFIN | 0.15 | 0.17 | 0.15 | 0.15 | +3.42% | 4.49 | 2022-07-07 | |
ORZBIALY | 21.50 | 21.50 | 21.50 | 21.50 | 0.00% | 1.63 | 2022-07-07 | |
PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2022-07-07 | |
PBSFINANSE | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0.00 | 2022-07-07 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-07-07 | |
PRIMAMODA | 1.35 | 1.35 | 1.27 | 1.27 | +1.60% | 1.30 | 2022-07-07 | |
PROCAD | 2.40 | 2.40 | 2.40 | 2.40 | 0.00% | 0.00 | 2022-07-07 | |
QUANTUM | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 0.00 | 2022-07-07 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-07-07 | |
REINHOLD | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-07-07 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-07-07 | |
SOHODEV | 0.56 | 0.58 | 0.56 | 0.57 | +1.77% | 2.23 | 2022-07-07 | |
STARHEDGE | 0.44 | 0.44 | 0.44 | 0.44 | -0.90% | 1.63 | 2022-07-07 | |
SUWARY | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 15.43 | 2022-07-07 | |
TRITON | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 0.00 | 2022-07-07 | |
WINVEST | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.60 | 2022-07-07 |