Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
---|---|---|---|---|---|---|---|---|
08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.05 | 2022-08-12 | |
AMPLI | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.14 | 2022-08-12 | |
ARTERIA | 8.00 | 8.02 | 8.00 | 8.02 | 0.00% | 8.97 | 2022-08-12 | |
BERLING | 4.30 | 4.30 | 4.30 | 4.30 | -4.02% | 0.30 | 2022-08-12 | |
BRASTER | 0.86 | 0.86 | 0.83 | 0.86 | -1.26% | 14.13 | 2022-08-12 | |
BRIJU | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0.00 | 2022-08-12 | |
CAPITAL | 1.37 | 1.37 | 1.26 | 1.26 | -1.56% | 17.49 | 2022-08-12 | |
CCENERGY | 0.59 | 0.60 | 0.59 | 0.60 | +1.69% | 4.98 | 2022-08-12 | |
CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.15 | 2022-08-12 | |
DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-08-12 | |
EFEKT | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 0.00 | 2022-08-12 | |
EKOEXPORT | 1.46 | 1.50 | 1.43 | 1.47 | +0.34% | 2.94 | 2022-08-12 | |
ENAP | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0.00 | 2022-08-12 | |
FASTFIN | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 0.00 | 2022-08-12 | |
INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-08-12 | |
IZOBLOK | 35.80 | 35.80 | 35.80 | 35.80 | -5.79% | 0.04 | 2022-08-12 | |
KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-08-12 | |
KOPEX | 1.05 | 1.05 | 1.05 | 1.05 | -11.76% | 1.27 | 2022-08-12 | |
KREC | 22.80 | 22.80 | 22.80 | 22.80 | 0.00% | 39.90 | 2022-08-12 | |
Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-08-12 | |
MASTERPHA | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0.00 | 2022-08-12 | |
MEGARON | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.00 | 2022-08-12 | |
OPENFIN | 0.15 | 0.16 | 0.15 | 0.16 | +5.37% | 0.60 | 2022-08-12 | |
ORZBIALY | 21.90 | 21.90 | 20.20 | 20.20 | -8.18% | 2.16 | 2022-08-12 | |
PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2022-08-12 | |
PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | -0.50% | 0.80 | 2022-08-12 | |
PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-08-12 | |
PRIMAMODA | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0.01 | 2022-08-12 | |
QUANTUM | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0.00 | 2022-08-12 | |
REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-08-12 | |
REINHOLD | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0.00 | 2022-08-12 | |
SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-08-12 | |
SOHODEV | 0.56 | 0.59 | 0.56 | 0.59 | +5.31% | 0.64 | 2022-08-12 | |
STARHEDGE | 0.38 | 0.38 | 0.38 | 0.38 | +0.26% | 3.80 | 2022-08-12 | |
SUWARY | 28.00 | 28.60 | 27.80 | 28.60 | +4.38% | 18.03 | 2022-08-12 | |
TRITON | 4.50 | 4.50 | 4.50 | 4.50 | +9.76% | 2.05 | 2022-08-12 | |
WINVEST | 0.27 | 0.27 | 0.27 | 0.27 | +3.10% | 0.04 | 2022-08-12 |