Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-08-12

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.001.001.001.000.00%0.052022-08-12
AMPLI1.121.121.121.120.00%0.142022-08-12
ARTERIA8.008.028.008.020.00%8.972022-08-12
BERLING4.304.304.304.30-4.02%0.302022-08-12
BRASTER0.860.860.830.86-1.26%14.132022-08-12
BRIJU0.160.160.160.160.00%0.002022-08-12
CAPITAL1.371.371.261.26-1.56%17.492022-08-12
CCENERGY0.590.600.590.60+1.69%4.982022-08-12
CZTOREBKA0.590.590.590.590.00%0.152022-08-12
DREWEX0.550.550.550.550.00%0.002022-08-12
EFEKT6.356.356.356.350.00%0.002022-08-12
EKOEXPORT1.461.501.431.47+0.34%2.942022-08-12
ENAP1.911.911.911.910.00%0.002022-08-12
FASTFIN0.620.620.620.620.00%0.002022-08-12
INDYGO0.250.250.250.250.00%0.002022-08-12
IZOBLOK35.8035.8035.8035.80-5.79%0.042022-08-12
KDMSHIPNG1.401.401.401.400.00%0.002022-08-12
KOPEX1.051.051.051.05-11.76%1.272022-08-12
KREC22.8022.8022.8022.800.00%39.902022-08-12
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARK0.150.150.150.150.00%0.002022-08-12
MASTERPHA6.056.056.056.050.00%0.002022-08-12
MEGARON14.2014.2014.2014.200.00%0.002022-08-12
OPENFIN0.150.160.150.16+5.37%0.602022-08-12
ORZBIALY21.9021.9020.2020.20-8.18%2.162022-08-12
PBG0.030.030.030.030.00%0.002022-08-12
PBSFINANSE0.400.400.400.40-0.50%0.802022-08-12
PCGUARD1.171.171.171.170.00%0.002022-08-12
PRIMAMODA1.321.321.321.320.00%0.012022-08-12
QUANTUM28.0028.0028.0028.000.00%0.002022-08-12
REGNON0.800.800.800.800.00%0.002022-08-12
REINHOLD0.160.160.160.160.00%0.002022-08-12
SADOVAYA0.120.120.120.120.00%0.002022-08-12
SOHODEV0.560.590.560.59+5.31%0.642022-08-12
STARHEDGE0.380.380.380.38+0.26%3.802022-08-12
SUWARY28.0028.6027.8028.60+4.38%18.032022-08-12
TRITON4.504.504.504.50+9.76%2.052022-08-12
WINVEST0.270.270.270.27+3.10%0.042022-08-12
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,66 +39,85 +1,66%
WIG 82682,11 +1121,78 +1,38%
sWIG80 24269,80 +181,81 +0,75%
mWIG40 6326,34 +50,69 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2434,66 +39,85 +1,66%