Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0.00 | 2022-08-19 | |
| AMPLI | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0.00 | 2022-08-19 | |
| ARTERIA | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% | 0.02 | 2022-08-19 | |
| BERLING | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% | 0.00 | 2022-08-19 | |
| BRASTER | 0.83 | 0.83 | 0.79 | 0.83 | -0.48% | 36.83 | 2022-08-19 | |
| BRIJU | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0.16 | 2022-08-19 | |
| CAPITAL | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0.00 | 2022-08-19 | |
| CCENERGY | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2022-08-19 | |
| CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.59 | 2022-08-19 | |
| DREWEX | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 0.00 | 2022-08-19 | |
| EFEKT | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0.00 | 2022-08-19 | |
| EKOEXPORT | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 5.02 | 2022-08-19 | |
| ENAP | 1.80 | 1.80 | 1.80 | 1.80 | 0.00% | 0.00 | 2022-08-19 | |
| FASTFIN | 0.53 | 0.53 | 0.53 | 0.53 | -14.63% | 1.43 | 2022-08-19 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2022-08-19 | |
| IZOBLOK | 38.00 | 38.00 | 38.00 | 38.00 | 0.00% | 0.00 | 2022-08-19 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2022-08-19 | |
| KOPEX | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 0.00 | 2022-08-19 | |
| KREC | 22.90 | 23.00 | 22.90 | 23.00 | +0.44% | 4.62 | 2022-08-19 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2022-08-19 | |
| MASTERPHA | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 0.00 | 2022-08-19 | |
| MEGARON | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0.00 | 2022-08-19 | |
| OPENFIN | 0.15 | 0.16 | 0.14 | 0.16 | +13.57% | 10.82 | 2022-08-19 | |
| ORZBIALY | 21.20 | 21.20 | 21.20 | 21.20 | 0.00% | 0.02 | 2022-08-19 | |
| PBG | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0.00 | 2022-08-19 | |
| PBSFINANSE | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0.00 | 2022-08-19 | |
| PCGUARD | 1.17 | 1.17 | 1.17 | 1.17 | 0.00% | 0.00 | 2022-08-19 | |
| PRIMAMODA | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% | 0.01 | 2022-08-19 | |
| QUANTUM | 28.00 | 28.00 | 28.00 | 28.00 | 0.00% | 0.00 | 2022-08-19 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2022-08-19 | |
| REINHOLD | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0.00 | 2022-08-19 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2022-08-19 | |
| SOHODEV | 0.56 | 0.57 | 0.56 | 0.56 | -0.88% | 23.09 | 2022-08-19 | |
| STARHEDGE | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0.00 | 2022-08-19 | |
| SUWARY | 30.00 | 30.00 | 29.80 | 29.80 | -0.67% | 0.18 | 2022-08-19 | |
| TRITON | 4.22 | 4.22 | 4.22 | 4.22 | +0.48% | 0.21 | 2022-08-19 | |
| WINVEST | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0.00 | 2022-08-19 |
Dane dostarcza Notoria Serwis S.A.
