Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2022-09-26

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA1.011.011.011.010.00%0.032022-09-26
AMPLI1.351.441.351.44+3.60%0.752022-09-26
ARTERIA8.728.828.728.820.00%7.312022-09-26
BERLING4.504.504.504.50-2.17%408.112022-09-26
BRASTER0.740.760.720.72-2.17%5.072022-09-26
BRIJU0.150.150.150.150.00%0.002022-09-26
CAPITAL1.251.251.231.23+4.24%8.982022-09-26
CCENERGY0.550.550.550.55+7.06%0.002022-09-26
CZTOREBKA0.600.600.600.600.00%0.002022-09-26
DREWEX0.550.550.550.550.00%0.002022-09-26
EFEKT6.006.005.405.40-15.62%19.462022-09-26
EKOEXPORT1.311.321.301.30-2.62%8.762022-09-26
ENAP1.931.931.931.930.00%0.002022-09-26
FASTFIN0.590.590.590.590.00%0.002022-09-26
INDYGO0.250.250.250.250.00%0.002022-09-26
IZOBLOK32.5032.5032.5032.50+0.62%0.032022-09-26
KDMSHIPNG1.401.401.401.400.00%0.002022-09-26
KOPEX1.141.141.141.140.00%0.002022-09-26
KREC22.7022.7022.7022.700.00%0.002022-09-26
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
LARK0.150.150.150.150.00%0.002022-09-26
MEGARON14.0014.0014.0014.000.00%0.002022-09-26
OPENFIN0.120.140.110.14+26.82%26.342022-09-26
ORZBIALY18.3018.3018.2018.20-1.89%3.312022-09-26
PBG0.030.030.030.030.00%0.002022-09-26
PBSFINANSE0.450.490.450.49+13.95%15.652022-09-26
PCGUARD1.171.171.171.170.00%0.002022-09-26
PRIMAMODA1.151.151.151.150.00%0.012022-09-26
QUANTUM29.0029.0029.0029.00-2.03%0.172022-09-26
REGNON0.800.800.800.800.00%0.002022-09-26
REINHOLD0.090.090.090.090.00%1.172022-09-26
SADOVAYA0.120.120.120.120.00%0.002022-09-26
SOHODEV0.600.600.600.60+1.69%6.632022-09-26
STARHEDGE0.270.270.270.27-15.26%0.002022-09-26
SUWARY32.0032.0031.4031.400.00%1.602022-09-26
TRITON4.104.104.104.100.00%0.002022-09-26
WINVEST0.230.230.230.230.00%3.102022-09-26
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%