Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2023-12-05

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.970.970.970.970.00%0.002023-12-05
AMPLI0.880.880.880.88-7.37%0.262023-12-05
BRASTER0.580.580.580.580.00%0.002023-12-05
CAPITAL1.091.171.091.17-7.87%17.772023-12-05
CCENERGY0.350.350.350.350.00%0.932023-12-05
CZTOREBKA0.700.700.700.700.00%0.002023-12-05
EFEKT6.956.956.956.95-1.42%3.862023-12-05
EKOEXPORT1.631.631.631.630.00%0.002023-12-05
ENAP1.941.941.941.94-0.51%1.772023-12-05
FASTFIN1.011.011.011.010.00%0.002023-12-05
INDYGO0.250.250.250.250.00%0.002023-12-05
IZOBLOK42.4042.4042.4042.400.00%2.202023-12-05
KDMSHIPNG1.401.401.401.400.00%0.002023-12-05
KOPEX0.790.830.790.83-0.60%1.132023-12-05
LARK0.150.150.150.150.00%0.002023-12-05
MEGARON8.658.658.658.650.00%0.002023-12-05
ORZBIALY34.8034.8034.8034.800.00%0.002023-12-05
PBG0.020.020.020.020.00%0.002023-12-05
PBSFINANSE0.890.890.890.890.00%0.002023-12-05
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002023-12-05
PRIMAMODA0.840.840.840.840.00%0.002023-12-05
QUANTUM23.2023.2023.2023.20-2.52%0.862023-12-05
REGNON0.800.800.800.800.00%0.002023-12-05
REINHOLD0.070.070.070.070.00%0.002023-12-05
SADOVAYA0.120.120.120.120.00%0.002023-12-05
SOHODEV0.530.530.530.530.00%10.342023-12-05
STARHEDGE0.400.400.400.400.00%0.002023-12-05
TRITON4.724.724.724.72+7.27%0.872023-12-05
WINVEST0.590.590.590.590.00%0.002023-12-05
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2422,02 -1,16 -0,05%
WIG 81703,10 -77,41 -0,09%
sWIG80 23633,85 +6,98 +0,03%
mWIG40 6128,34 -20,04 -0,33%

Rynki

Kurs Zmiana Zmiana %
WIG20 2422,02 -1,16 -0,05%