Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2023-12-07

Widok:

Rodzaj instrumentu:

Notowania:

NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
08OCTAVA0.970.970.970.970.00%0.032023-12-07
AMPLI0.890.890.890.89+1.14%0.042023-12-07
BRASTER0.580.580.580.580.00%0.002023-12-07
CAPITAL1.181.191.181.19+8.18%958.902023-12-07
CCENERGY0.310.310.310.31+0.64%0.192023-12-07
CZTOREBKA0.700.700.700.700.00%0.002023-12-07
EFEKT6.956.956.956.950.00%0.002023-12-07
EKOEXPORT1.631.631.631.630.00%0.002023-12-07
ENAP1.981.981.981.980.00%0.792023-12-07
FASTFIN1.011.011.011.010.00%0.002023-12-07
INDYGO0.250.250.250.250.00%0.002023-12-07
IZOBLOK42.4042.4042.4042.400.00%8.782023-12-07
KDMSHIPNG1.401.401.401.400.00%0.002023-12-07
KOPEX0.820.820.820.82-2.38%1.292023-12-07
LARK0.150.150.150.150.00%0.002023-12-07
MEGARON8.658.658.658.650.00%0.002023-12-07
ORZBIALY34.6034.6032.0032.00-7.51%3.402023-12-07
PBG0.020.020.020.020.00%0.002023-12-07
PBSFINANSE0.890.890.890.890.00%0.002023-12-07
NazwaOtwarcieMaxMinKursZmianaObrót (tys.)Data i czas
PCGUARD1.171.171.171.170.00%0.002023-12-07
PRIMAMODA0.840.840.840.840.00%0.002023-12-07
QUANTUM23.8023.8023.8023.80+2.59%17.092023-12-07
REGNON0.800.800.800.800.00%0.002023-12-07
REINHOLD0.090.090.090.090.00%0.002023-12-07
SADOVAYA0.120.120.120.120.00%0.002023-12-07
SOHODEV0.480.480.480.48+1.46%0.072023-12-07
STARHEDGE0.380.380.380.380.00%0.152023-12-07
TRITON4.724.724.724.720.00%0.002023-12-07
WINVEST0.590.590.590.590.00%0.002023-12-07
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2424,59 +1,41 +0,06%
WIG 81789,91 +9,40 +0,01%
sWIG80 23605,22 -21,65 -0,09%
mWIG40 6136,64 -11,74 -0,19%

Rynki

Kurs Zmiana Zmiana %
WIG20 2424,59 +1,41 +0,06%