Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
|---|---|---|---|---|---|---|---|---|
| 08OCTAVA | 0.93 | 0.93 | 0.93 | 0.93 | 0.00% | 1.31 | 2024-09-09 | |
| AMPLI | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0.00 | 2024-09-09 | |
| BRASTER | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0.00 | 2024-09-09 | |
| CAPITAL | 0.29 | 0.29 | 0.29 | 0.29 | +15.20% | 1.05 | 2024-09-09 | |
| CCENERGY | 0.35 | 0.35 | 0.35 | 0.35 | +7.36% | 0.00 | 2024-09-09 | |
| CZTOREBKA | 0.59 | 0.59 | 0.59 | 0.59 | 0.00% | 0.00 | 2024-09-09 | |
| EFEKT | 6.10 | 6.10 | 6.10 | 6.10 | +3.39% | 1.22 | 2024-09-09 | |
| EKOEXPORT | 1.63 | 1.63 | 1.63 | 1.63 | 0.00% | 0.00 | 2024-09-09 | |
| ENAP | 1.95 | 1.95 | 1.95 | 1.95 | 0.00% | 0.00 | 2024-09-09 | |
| FASTFIN | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 0.00 | 2024-09-09 | |
| INDYGO | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0.00 | 2024-09-09 | |
| IZOBLOK | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0.71 | 2024-09-09 | |
| KDMSHIPNG | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0.00 | 2024-09-09 | |
| KRAKCHEM | 0.43 | 0.43 | 0.41 | 0.43 | +0.47% | 7.75 | 2024-09-09 | |
| LARK | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0.00 | 2024-09-09 | |
| MEGARON | 7.90 | 7.90 | 7.90 | 7.90 | 0.00% | 0.00 | 2024-09-09 | |
| ORZBIALY | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 0.00 | 2024-09-09 | |
| PBG | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0.00 | 2024-09-09 | |
| PBSFINANSE | 1.00 | 1.00 | 0.98 | 0.98 | +7.69% | 0.18 | 2024-09-09 | |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Obrót (tys.) | Data i czas | |
| PRIMAMODA | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0.00 | 2024-09-09 | |
| QUANTUM | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0.00 | 2024-09-09 | |
| REGNON | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0.00 | 2024-09-09 | |
| REINHOLD | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0.00 | 2024-09-09 | |
| SADOVAYA | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 0.00 | 2024-09-09 | |
| SOHODEV | 0.33 | 0.36 | 0.33 | 0.36 | +9.09% | 1.53 | 2024-09-09 | |
| STARHEDGE | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | 0.00 | 2024-09-09 | |
| TRITON | 3.94 | 3.94 | 3.94 | 3.94 | +7.65% | 0.00 | 2024-09-09 | |
| VISTAL | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.00 | 2024-09-09 | |
| WINVEST | 0.41 | 0.41 | 0.40 | 0.40 | -18.44% | 3.47 | 2024-09-09 | |
| WOJAS | 8.18 | 8.18 | 8.18 | 8.18 | 0.00% | 0.00 | 2024-09-09 | |
| YOLO | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0.00 | 2024-09-09 |
Dane dostarcza Notoria Serwis S.A.
