Notowania
GPW
NewConnect
Pozostałe instrumenty
Notowania jednolite - akcje GPW
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
|---|---|---|---|---|---|---|
| 08OCTAVA | 0.80 | 0.00 | 0.00% | 0.01 | 2020-06-30 | |
| AMPLI | 0.25 | -0.01 | -3.85% | 1.25 | 2020-06-30 | |
| ARTERIA | 5.05 | 0.00 | 0.00% | 0.03 | 2020-06-30 | |
| AWBUD | 1.06 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| BERLING | 3.72 | +0.20 | +5.68% | 9.71 | 2020-06-30 | |
| BRASTER | 0.57 | -0.03 | -4.96% | 395.30 | 2020-06-30 | |
| BRIJU | 0.29 | +0.01 | +3.21% | 7.05 | 2020-06-30 | |
| CAPITAL | 1.36 | -0.01 | -0.73% | 3.67 | 2020-06-30 | |
| CCENERGY | 0.06 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| CZTOREBKA | 0.39 | 0.00 | 0.00% | 0.60 | 2020-06-30 | |
| DREWEX | 0.55 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| DROP | 0.41 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| EFEKT | 4.38 | 0.00 | 0.00% | 16.18 | 2020-06-30 | |
| EKOEXPORT | 3.80 | -0.02 | -0.52% | 43.80 | 2020-06-30 | |
| ENAP | 1.49 | -0.01 | -0.67% | 0.00 | 2020-06-30 | |
| FASTFIN | 0.09 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| INDYGO | 0.25 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| IZOBLOK | 30.20 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| JJAUTO | 9.70 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| KANIA | 0.11 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| KBDOM | 0.55 | +0.04 | +7.84% | 0.04 | 2020-06-30 | |
| KDMSHIPNG | 1.40 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| KOPEX | 0.83 | -0.10 | -10.75% | 2.16 | 2020-06-30 | |
| KREC | 6.00 | +0.10 | +1.69% | 9.38 | 2020-06-30 | |
| KREZUS | 0.56 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| LARK | 0.15 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| MASTERPHA | 4.01 | -0.08 | -1.96% | 12.40 | 2020-06-30 | |
| MEDIATEL | 0.74 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| MEGARON | 8.00 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| NETIA | 3.79 | -0.06 | -1.56% | 62.57 | 2020-06-30 | |
| NORTCOAST | 13.90 | -0.20 | -1.42% | 17.05 | 2020-06-30 | |
| OPENFIN | 1.07 | -0.02 | -1.83% | 197.23 | 2020-06-30 | |
| ORZBIALY | 10.00 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| PBG | 0.11 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| PBSFINANSE | 0.35 | -0.04 | -10.26% | 0.17 | 2020-06-30 | |
| PCGUARD | 1.17 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| PEIXIN | 1.02 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| PRIMAMODA | 0.89 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| PROCAD | 0.95 | +0.05 | +5.56% | 2.54 | 2020-06-30 | |
| Nazwa | Kurs | Zmiana | Obrót (tys.) | Data i czas | ||
| QUANTUM | 13.70 | -0.10 | -0.72% | 1.59 | 2020-06-30 | |
| REGNON | 0.12 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| REINHOLD | 0.22 | -0.02 | -7.50% | 0.00 | 2020-06-30 | |
| SADOVAYA | 0.12 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| SCOPAK | 0.05 | 0.00 | 0.00% | 0.00 | 2020-06-30 | |
| SIMPLE | 9.40 | 0.00 | 0.00% | 37.97 | 2020-06-30 | |
| SOHODEV | 0.52 | -0.01 | -1.89% | 0.00 | 2020-06-30 | |
| STARHEDGE | 0.52 | +0.03 | +6.12% | 5.46 | 2020-06-30 | |
| STELMET | 8.85 | +0.25 | +2.91% | 2.73 | 2020-06-30 | |
| SUWARY | 15.00 | +0.50 | +3.45% | 17.41 | 2020-06-30 | |
| TRITON | 2.10 | +0.12 | +6.06% | 35.41 | 2020-06-30 | |
| WINVEST | 0.10 | +0.02 | +25.00% | 7.84 | 2020-06-30 | |
Dane dostarcza Notoria Serwis S.A.
