Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
IZOBLOK37.30-0.30-0.80%3.192020-09-18
SUWARY16.80+0.70+4.35%0.252020-09-18
NORTCOAST14.850.000.00%0.972020-09-18
QUANTUM13.300.000.00%0.002020-09-18
ORZBIALY11.15+0.15+1.36%3.102020-09-18
MEGARON10.200.000.00%0.002020-09-18
SIMPLE9.95-0.25-2.45%15.432020-09-18
JJAUTO9.700.000.00%0.002020-09-18
STELMET9.050.000.00%0.002020-09-18
KREC7.52-0.20-2.59%103.762020-09-18
ARTERIA4.94+0.18+3.78%5.772020-09-18
EFEKT4.66-0.02-0.43%0.012020-09-18
MASTERPHA4.54-0.02-0.44%14.272020-09-18
NETIA4.50+0.04+0.90%109.412020-09-18
EKOEXPORT4.33+0.18+4.34%107.792020-09-18
BERLING3.82-0.02-0.52%0.382020-09-18
FASTFIN2.70+0.46+20.54%0.082020-09-18
TRITON2.33-0.03-1.27%13.542020-09-18
PROCAD1.500.000.00%0.002020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
ENAP1.500.000.00%0.422020-09-18
REGNON1.470.000.00%0.002020-09-18
KOPEX1.440.000.00%0.002020-09-18
KDMSHIPNG1.400.000.00%0.002020-09-18
PRIMAMODA1.290.000.00%0.002020-09-18
PCGUARD1.170.000.00%0.002020-09-18
CAPITAL1.150.000.00%0.002020-09-18
08OCTAVA1.040.000.00%0.012020-09-18
PEIXIN1.020.000.00%0.002020-09-18
AWBUD0.950.000.00%0.002020-09-18
OPENFIN0.85-0.01-1.17%58.902020-09-18
MEDIATEL0.740.000.00%0.002020-09-18
BRASTER0.67-0.01-1.18%60.712020-09-18
AMPLI0.650.000.00%0.002020-09-18
KBDOM0.60-0.01-1.64%1.502020-09-18
KREZUS0.560.000.00%0.002020-09-18
DREWEX0.550.000.00%0.002020-09-18
CZTOREBKA0.520.000.00%0.032020-09-18
STARHEDGE0.51-0.01-1.16%5.182020-09-18
SOHODEV0.48-0.01-2.86%2.002020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
PBSFINANSE0.370.000.00%0.002020-09-18
DROP0.310.000.00%0.002020-09-18
INDYGO0.250.000.00%0.002020-09-18
WINVEST0.24+0.01+4.35%0.872020-09-18
REINHOLD0.230.000.00%0.002020-09-18
LARK0.150.000.00%0.002020-09-18
BRIJU0.14+0.01+7.69%0.542020-09-18
SADOVAYA0.120.000.00%0.002020-09-18
KANIA0.110.000.00%0.002020-09-18
CCENERGY0.060.000.00%0.002020-09-18
SCOPAK0.050.000.00%0.002020-09-18
PBG0.050.000.00%0.002020-09-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%
WIG 82745,58 +1185,25 +1,45%
sWIG80 24256,95 +168,96 +0,70%
mWIG40 6326,51 +50,86 +0,81%

Rynki

Kurs Zmiana Zmiana %
WIG20 2436,05 +41,24 +1,72%