Notowania

Notowania jednolite - akcje GPW

Notowania z dnia 2020-09-18

Widok:

Rodzaj instrumentu:

Notowania:

NazwaKursZmianaObrót (tys.)Data i czas
08OCTAVA1.040.000.00%0.012020-09-18
AMPLI0.650.000.00%0.002020-09-18
AWBUD0.950.000.00%0.002020-09-18
BERLING3.82-0.02-0.52%0.382020-09-18
CAPITAL1.150.000.00%0.002020-09-18
CCENERGY0.060.000.00%0.002020-09-18
DREWEX0.550.000.00%0.002020-09-18
DROP0.310.000.00%0.002020-09-18
FASTFIN2.70+0.46+20.54%0.082020-09-18
FMG15.000.000.00%1.502020-09-18
GOBARTO5.45+0.35+6.86%0.012020-09-18
INDYGO0.250.000.00%0.002020-09-18
INTERBUD0.680.000.00%0.662020-09-18
JJAUTO9.700.000.00%0.002020-09-18
KANIA0.110.000.00%0.002020-09-18
KBDOM0.60-0.01-1.64%1.502020-09-18
KDMSHIPNG1.400.000.00%0.002020-09-18
KRAKCHEM0.49-0.01-2.00%1.722020-09-18
KREZUS0.560.000.00%0.002020-09-18
NazwaKursZmianaObrót (tys.)Data i czas
LARK0.150.000.00%0.002020-09-18
MEDIATEL0.740.000.00%0.002020-09-18
MEGARON10.200.000.00%0.002020-09-18
NORTCOAST14.850.000.00%0.972020-09-18
PBG0.050.000.00%0.002020-09-18
PBSFINANSE0.370.000.00%0.002020-09-18
PCGUARD1.170.000.00%0.002020-09-18
PEIXIN1.020.000.00%0.002020-09-18
PLATYNINW0.440.000.00%0.002020-09-18
PRIMAMODA1.290.000.00%0.002020-09-18
PROCAD1.500.000.00%0.002020-09-18
QUANTUM13.300.000.00%0.002020-09-18
REGNON1.470.000.00%0.002020-09-18
REINHOLD0.230.000.00%0.002020-09-18
SADOVAYA0.120.000.00%0.002020-09-18
SCOPAK0.050.000.00%0.002020-09-18
SOHODEV0.48-0.01-2.86%2.002020-09-18
STELMET9.050.000.00%0.002020-09-18
TARCZYNSKI14.000.000.00%7.842020-09-18
WINVEST0.24+0.01+4.35%0.872020-09-18
YOLO0.85-0.03-3.41%0.112020-09-18
Dane dostarcza Notoria Serwis S.A.

Rynki

Kurs Zmiana Zmiana %
WIG20 1839,72 -12,97 -0,70%
WIG 52882,82 -419,66 -0,79%
sWIG80 14929,08 -70,94 -0,47%
mWIG40 3730,89 -38,68 -1,03%

Rynki

Kurs Zmiana Zmiana %
WIG20 1839,72 -12,97 -0,70%